5 DAY PERFORMANCE
-9.72%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-9.29%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
+3.35%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $75.52 | $74.08 (-1.91%) | $75.52 | $73.91 | 992.71 K | $7.47 B |
| 08/05/2026 | $75.00 | $74.62 (-0.51%) | $75.29 | $74.29 | 1.24 M | $7.52 B |
| 08/04/2026 | $74.97 | $74.89 (-0.11%) | $75.86 | $74.50 | 1.30 M | $7.55 B |
| 08/03/2026 | $73.60 | $75.25 (2.24%) | $75.60 | $73.60 | 758.30 K | $7.58 B |
| 07/31/2026 | $75.00 | $74.87 (-0.17%) | $75.33 | $74.26 | 988.93 K | $7.55 B |
| 07/30/2026 | $75.00 | $74.82 (-0.24%) | $75.25 | $74.40 | 952.53 K | $7.54 B |
| 07/29/2026 | $72.90 | $74.23 (1.82%) | $74.98 | $72.24 | 1.50 M | $7.48 B |
| 07/28/2026 | $72.69 | $73.55 (1.18%) | $73.72 | $72.52 | 1.32 M | $7.41 B |
| 07/27/2026 | $73.33 | $72.54 (-1.08%) | $73.70 | $72.51 | 1.24 M | $7.31 B |
| 07/24/2026 | $72.96 | $73.15 (0.26%) | $73.55 | $72.39 | 885.93 K | $7.30 B |
| 07/23/2026 | $73.13 | $72.68 (-0.62%) | $73.22 | $71.41 | 902.23 K | $7.26 B |
| 07/22/2026 | $73.12 | $73.06 (-0.08%) | $73.36 | $72.31 | 637.60 K | $7.29 B |
| 07/21/2026 | $72.64 | $73.16 (0.72%) | $73.18 | $71.68 | 992.90 K | $7.30 B |
| 07/20/2026 | $73.44 | $72.98 (-0.63%) | $73.57 | $72.66 | 706.40 K | $7.29 B |
| 07/17/2026 | $74.49 | $73.49 (-1.34%) | $75.00 | $73.14 | 883.92 K | $7.34 B |
| 07/16/2026 | $72.67 | $74.73 (2.83%) | $74.79 | $72.64 | 998.10 K | $7.46 B |
| 07/15/2026 | $72.78 | $72.49 (-0.4%) | $73.60 | $72.10 | 724.60 K | $7.24 B |
| 07/14/2026 | $72.67 | $72.50 (-0.23%) | $73.06 | $72.12 | 1.11 M | $7.24 B |
| 07/13/2026 | $72.34 | $72.68 (0.47%) | $72.78 | $71.97 | 922.00 K | $7.26 B |
| 07/10/2026 | $71.75 | $71.99 (0.33%) | $72.41 | $71.52 | 996.21 K | $7.19 B |
| 07/09/2026 | $70.53 | $71.50 (1.38%) | $71.96 | $70.33 | 1.32 M | $7.14 B |
| 07/08/2026 | $71.74 | $70.43 (-1.83%) | $71.74 | $69.90 | 1.50 M | $7.03 B |
| 07/07/2026 | $71.15 | $72.01 (1.21%) | $72.63 | $70.86 | 1.32 M | $7.19 B |
| 07/06/2026 | $69.80 | $71.08 (1.83%) | $71.10 | $69.79 | 3.01 M | $7.10 B |
| 07/02/2026 | $73.64 | $70.90 (-3.72%) | $73.80 | $70.74 | 4.75 M | $7.08 B |
| 07/01/2026 | $73.12 | $73.37 (0.34%) | $73.98 | $72.59 | 1.95 M | $7.32 B |
| 06/30/2026 | $73.14 | $73.03 (-0.15%) | $73.52 | $72.19 | 3.56 M | $7.29 B |
| 06/29/2026 | $73.87 | $73.52 (-0.47%) | $74.28 | $73.23 | 1.35 M | $7.34 B |
| 06/26/2026 | $73.49 | $74.36 (1.18%) | $74.37 | $72.84 | 1.50 M | $7.42 B |
| 06/25/2026 | $72.44 | $73.38 (1.3%) | $73.39 | $72.30 | 1.34 M | $7.33 B |
| 06/24/2026 | $72.14 | $72.60 (0.64%) | $73.13 | $72.14 | 1.17 M | $7.25 B |
| 06/23/2026 | $71.92 | $72.32 (0.56%) | $72.40 | $71.40 | 1.29 M | $7.22 B |
| 06/22/2026 | $71.24 | $71.57 (0.46%) | $71.88 | $70.93 | 826.60 K | $7.14 B |
| 06/18/2026 | $71.19 | $71.19 (0%) | $71.86 | $70.80 | 1.62 M | $7.11 B |
| 06/17/2026 | $71.41 | $70.78 (-0.88%) | $72.20 | $70.12 | 1.25 M | $7.07 B |
| 06/16/2026 | $71.67 | $71.60 (-0.1%) | $72.30 | $71.45 | 674.52 K | $7.15 B |
| 06/15/2026 | $72.33 | $71.16 (-1.62%) | $72.76 | $71.03 | 981.23 K | $7.10 B |
| 06/12/2026 | $71.96 | $72.67 (0.99%) | $72.70 | $71.79 | 898.43 K | $7.25 B |
| 06/11/2026 | $71.49 | $71.54 (0.07%) | $71.88 | $70.63 | 745.08 K | $7.14 B |
| 06/10/2026 | $70.72 | $71.11 (0.55%) | $71.77 | $70.59 | 1.11 M | $7.10 B |
| 06/09/2026 | $70.43 | $70.48 (0.07%) | $71.39 | $69.84 | 1.05 M | $7.04 B |
| 06/08/2026 | $70.09 | $69.58 (-0.73%) | $70.09 | $69.16 | 1.19 M | $6.95 B |
| 06/05/2026 | $69.09 | $69.36 (0.39%) | $70.10 | $68.67 | 1.23 M | $6.92 B |
| 06/04/2026 | $67.49 | $68.75 (1.87%) | $69.26 | $67.49 | 1.01 M | $6.86 B |
| 06/03/2026 | $68.28 | $67.55 (-1.07%) | $68.36 | $67.22 | 761.32 K | $6.74 B |
| 06/02/2026 | $67.43 | $68.65 (1.81%) | $68.86 | $66.67 | 967.90 K | $6.85 B |
| 06/01/2026 | $68.15 | $67.41 (-1.09%) | $68.67 | $67.12 | 959.70 K | $6.73 B |
| 05/29/2026 | $69.39 | $68.96 (-0.62%) | $69.39 | $68.75 | 940.18 K | $6.88 B |
| 05/28/2026 | $68.86 | $69.31 (0.65%) | $69.39 | $68.06 | 577.50 K | $6.92 B |
| 05/27/2026 | $69.88 | $68.92 (-1.37%) | $70.06 | $68.75 | 586.80 K | $6.88 B |
| 05/26/2026 | $69.28 | $69.85 (0.82%) | $70.05 | $69.22 | 888.70 K | $6.97 B |
| 05/22/2026 | $68.28 | $69.09 (1.19%) | $69.48 | $68.28 | 362.40 K | $6.90 B |
| 05/21/2026 | $68.46 | $69.12 (0.96%) | $69.34 | $68.18 | 678.94 K | $6.90 B |
| 05/20/2026 | $68.04 | $69.02 (1.44%) | $69.19 | $67.53 | 742.24 K | $6.89 B |
| 05/19/2026 | $68.45 | $67.91 (-0.79%) | $68.45 | $67.25 | 750.70 K | $6.78 B |
| 05/18/2026 | $66.79 | $68.15 (2.04%) | $68.18 | $66.79 | 1.08 M | $6.80 B |
| 05/15/2026 | $67.34 | $66.50 (-1.25%) | $67.34 | $65.90 | 635.10 K | $6.64 B |
| 05/14/2026 | $66.77 | $67.01 (0.36%) | $67.34 | $66.37 | 737.01 K | $6.69 B |
| 05/13/2026 | $67.46 | $66.29 (-1.73%) | $67.64 | $66.06 | 955.81 K | $6.62 B |
| 05/12/2026 | $68.76 | $67.76 (-1.45%) | $68.76 | $66.85 | 1.27 M | $6.76 B |
| 05/11/2026 | $69.51 | $68.45 (-1.52%) | $69.77 | $67.80 | 1.12 M | $6.83 B |
| 05/08/2026 | $69.53 | $69.26 (-0.39%) | $69.84 | $69.11 | 603.00 K | $6.91 B |
| 05/07/2026 | $69.56 | $69.42 (-0.2%) | $70.50 | $69.26 | 868.07 K | $6.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
