5 DAY PERFORMANCE
-6.82%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-7.24%
YEAR-TO-DATE PERFORMANCE
-12.66%
1 YEAR PERFORMANCE
-18.99%
Prosperity Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $70.37 | $72.96 (3.68%) | $73.41 | $70.25 | 1.14 M | $6.94 B |
| 12/09/2025 | $70.71 | $70.24 (-0.66%) | $71.63 | $70.18 | 1.07 M | $6.68 B |
| 12/08/2025 | $70.66 | $70.77 (0.16%) | $71.45 | $70.31 | 989.23 K | $6.73 B |
| 12/05/2025 | $70.08 | $70.63 (0.78%) | $70.89 | $70.08 | 788.30 K | $6.72 B |
| 12/04/2025 | $69.81 | $70.23 (0.6%) | $70.82 | $69.78 | 997.80 K | $6.68 B |
| 12/03/2025 | $69.01 | $70.05 (1.51%) | $70.39 | $69.01 | 853.12 K | $6.66 B |
| 12/02/2025 | $69.83 | $69.13 (-1%) | $69.86 | $69.05 | 838.80 K | $6.57 B |
| 12/01/2025 | $68.80 | $69.48 (0.99%) | $70.42 | $67.94 | 774.50 K | $6.61 B |
| 11/28/2025 | $69.12 | $68.71 (-0.59%) | $69.14 | $68.63 | 312.63 K | $6.53 B |
| 11/26/2025 | $68.70 | $68.84 (0.2%) | $69.54 | $68.70 | 836.60 K | $6.55 B |
| 11/25/2025 | $68.39 | $69.39 (1.46%) | $69.71 | $68.39 | 1.07 M | $6.60 B |
| 11/24/2025 | $68.04 | $67.92 (-0.18%) | $68.56 | $67.63 | 974.72 K | $6.46 B |
| 11/21/2025 | $66.45 | $68.21 (2.65%) | $68.90 | $66.31 | 802.74 K | $6.49 B |
| 11/20/2025 | $66.54 | $66.02 (-0.78%) | $67.30 | $65.69 | 898.60 K | $6.28 B |
| 11/19/2025 | $65.57 | $66.28 (1.08%) | $66.40 | $65.36 | 740.80 K | $6.30 B |
| 11/18/2025 | $64.49 | $65.46 (1.5%) | $65.78 | $64.18 | 667.40 K | $6.22 B |
| 11/17/2025 | $66.74 | $64.83 (-2.86%) | $66.80 | $64.77 | 1.28 M | $6.16 B |
| 11/14/2025 | $66.41 | $66.81 (0.6%) | $67.15 | $66.22 | 778.03 K | $6.35 B |
| 11/13/2025 | $67.02 | $66.88 (-0.21%) | $67.62 | $66.65 | 1.04 M | $6.36 B |
| 11/12/2025 | $67.11 | $67.17 (0.09%) | $67.90 | $66.84 | 647.40 K | $6.39 B |
| 11/11/2025 | $66.87 | $67.23 (0.54%) | $67.78 | $66.48 | 890.83 K | $6.39 B |
| 11/10/2025 | $67.80 | $66.94 (-1.27%) | $67.89 | $66.83 | 861.50 K | $6.37 B |
| 11/07/2025 | $64.87 | $67.53 (4.1%) | $67.54 | $64.87 | 946.80 K | $6.42 B |
| 11/06/2025 | $66.52 | $66.19 (-0.5%) | $67.00 | $65.84 | 931.64 K | $6.29 B |
| 11/05/2025 | $66.25 | $66.73 (0.72%) | $67.37 | $66.13 | 1.16 M | $6.35 B |
| 11/04/2025 | $66.04 | $66.37 (0.5%) | $66.53 | $65.60 | 1.56 M | $6.31 B |
| 11/03/2025 | $65.24 | $66.54 (1.99%) | $66.80 | $64.34 | 1.29 M | $6.33 B |
| 10/31/2025 | $64.60 | $65.82 (1.89%) | $66.19 | $64.07 | 1.35 M | $6.26 B |
| 10/30/2025 | $65.07 | $64.81 (-0.4%) | $65.73 | $64.68 | 1.68 M | $6.16 B |
| 10/29/2025 | $62.77 | $65.12 (3.74%) | $67.47 | $62.58 | 2.63 M | $6.19 B |
| 10/28/2025 | $63.77 | $63.27 (-0.78%) | $64.04 | $62.91 | 974.60 K | $6.02 B |
| 10/27/2025 | $63.25 | $63.75 (0.79%) | $64.72 | $63.25 | 1.25 M | $6.06 B |
| 10/24/2025 | $63.93 | $63.01 (-1.44%) | $64.28 | $62.90 | 975.80 K | $6.00 B |
| 10/23/2025 | $62.73 | $63.19 (0.73%) | $63.40 | $62.28 | 885.80 K | $6.02 B |
| 10/22/2025 | $63.74 | $62.89 (-1.33%) | $64.00 | $62.77 | 912.01 K | $5.99 B |
| 10/21/2025 | $63.68 | $63.44 (-0.38%) | $64.04 | $63.21 | 841.00 K | $6.04 B |
| 10/20/2025 | $63.50 | $64.01 (0.8%) | $64.41 | $63.20 | 1.13 M | $6.10 B |
| 10/17/2025 | $62.56 | $63.17 (0.98%) | $63.45 | $61.62 | 937.34 K | $6.02 B |
| 10/16/2025 | $64.47 | $61.89 (-4%) | $64.67 | $61.07 | 1.76 M | $5.90 B |
| 10/15/2025 | $66.09 | $64.92 (-1.77%) | $66.58 | $64.67 | 932.51 K | $6.19 B |
| 10/14/2025 | $64.15 | $66.09 (3.02%) | $66.52 | $64.15 | 909.04 K | $6.30 B |
| 10/13/2025 | $63.69 | $64.42 (1.15%) | $64.55 | $63.32 | 704.21 K | $6.14 B |
| 10/10/2025 | $65.28 | $62.98 (-3.52%) | $65.49 | $62.95 | 980.24 K | $6.00 B |
| 10/09/2025 | $65.40 | $65.06 (-0.52%) | $65.74 | $64.94 | 465.30 K | $6.20 B |
| 10/08/2025 | $65.82 | $65.37 (-0.68%) | $65.96 | $65.22 | 526.51 K | $6.23 B |
| 10/07/2025 | $66.37 | $65.60 (-1.16%) | $66.72 | $65.53 | 520.40 K | $6.25 B |
| 10/06/2025 | $66.56 | $66.09 (-0.71%) | $67.16 | $65.77 | 993.00 K | $6.30 B |
| 10/03/2025 | $65.76 | $65.82 (0.09%) | $66.74 | $65.70 | 1.07 M | $6.27 B |
| 10/02/2025 | $66.80 | $65.58 (-1.83%) | $67.31 | $65.23 | 1.70 M | $6.25 B |
| 10/01/2025 | $66.52 | $66.96 (0.66%) | $67.10 | $66.03 | 1.51 M | $6.38 B |
| 09/30/2025 | $66.34 | $66.35 (0.02%) | $66.66 | $65.22 | 1.18 M | $6.32 B |
| 09/29/2025 | $66.55 | $65.97 (-0.87%) | $66.74 | $65.26 | 926.90 K | $6.29 B |
| 09/26/2025 | $66.45 | $66.55 (0.15%) | $67.10 | $66.10 | 857.90 K | $6.34 B |
| 09/25/2025 | $65.51 | $66.06 (0.84%) | $66.09 | $65.11 | 799.00 K | $6.29 B |
| 09/24/2025 | $65.31 | $65.40 (0.14%) | $65.51 | $64.94 | 839.30 K | $6.23 B |
| 09/23/2025 | $65.80 | $65.12 (-1.03%) | $66.51 | $64.99 | 897.80 K | $6.20 B |
| 09/22/2025 | $65.91 | $65.50 (-0.62%) | $66.07 | $64.98 | 913.50 K | $6.24 B |
| 09/19/2025 | $66.98 | $65.98 (-1.49%) | $66.98 | $65.93 | 1.90 M | $6.29 B |
| 09/18/2025 | $66.10 | $67.04 (1.42%) | $67.39 | $66.01 | 1.30 M | $6.39 B |
| 09/17/2025 | $65.31 | $65.82 (0.78%) | $66.97 | $64.99 | 1.47 M | $6.27 B |
| 09/16/2025 | $65.79 | $65.21 (-0.88%) | $65.98 | $64.27 | 1.10 M | $6.21 B |
| 09/15/2025 | $67.25 | $65.86 (-2.07%) | $67.52 | $65.86 | 794.50 K | $6.27 B |
| 09/12/2025 | $67.70 | $67.84 (0.21%) | $68.15 | $67.22 | 1.04 M | $6.46 B |
| 09/11/2025 | $67.32 | $67.77 (0.67%) | $67.77 | $66.83 | 971.55 K | $6.46 B |
| 09/10/2025 | $67.09 | $67.32 (0.34%) | $67.47 | $66.74 | 898.14 K | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
