5 DAY PERFORMANCE
-5.06%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+2.44%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-2.19%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $71.24 | $71.57 (0.46%) | $71.88 | $70.93 | 826.60 K | $7.14 B |
| 06/18/2026 | $71.19 | $71.19 (0%) | $71.86 | $70.80 | 1.62 M | $7.11 B |
| 06/17/2026 | $71.41 | $70.78 (-0.88%) | $72.20 | $70.12 | 1.25 M | $7.07 B |
| 06/16/2026 | $71.67 | $71.60 (-0.1%) | $72.30 | $71.45 | 674.52 K | $7.15 B |
| 06/15/2026 | $72.33 | $71.16 (-1.62%) | $72.76 | $71.03 | 981.23 K | $7.10 B |
| 06/12/2026 | $71.96 | $72.67 (0.99%) | $72.70 | $71.79 | 898.43 K | $7.25 B |
| 06/11/2026 | $71.49 | $71.54 (0.07%) | $71.88 | $70.63 | 745.08 K | $7.14 B |
| 06/10/2026 | $70.72 | $71.11 (0.55%) | $71.77 | $70.59 | 1.11 M | $7.10 B |
| 06/09/2026 | $70.43 | $70.48 (0.07%) | $71.39 | $69.84 | 1.05 M | $7.04 B |
| 06/08/2026 | $70.09 | $69.58 (-0.73%) | $70.09 | $69.16 | 1.19 M | $6.95 B |
| 06/05/2026 | $69.09 | $69.36 (0.39%) | $70.10 | $68.67 | 1.23 M | $6.92 B |
| 06/04/2026 | $67.49 | $68.75 (1.87%) | $69.26 | $67.49 | 1.01 M | $6.86 B |
| 06/03/2026 | $68.28 | $67.55 (-1.07%) | $68.36 | $67.22 | 761.32 K | $6.74 B |
| 06/02/2026 | $67.43 | $68.65 (1.81%) | $68.86 | $66.67 | 967.90 K | $6.85 B |
| 06/01/2026 | $68.15 | $67.41 (-1.09%) | $68.67 | $67.12 | 959.70 K | $6.73 B |
| 05/29/2026 | $69.39 | $68.96 (-0.62%) | $69.39 | $68.75 | 940.18 K | $6.88 B |
| 05/28/2026 | $68.86 | $69.31 (0.65%) | $69.39 | $68.06 | 577.50 K | $6.92 B |
| 05/27/2026 | $69.88 | $68.92 (-1.37%) | $70.06 | $68.75 | 586.80 K | $6.88 B |
| 05/26/2026 | $69.28 | $69.85 (0.82%) | $70.05 | $69.22 | 888.70 K | $6.97 B |
| 05/22/2026 | $68.28 | $69.09 (1.19%) | $69.48 | $68.28 | 362.40 K | $6.90 B |
| 05/21/2026 | $68.46 | $69.12 (0.96%) | $69.34 | $68.18 | 678.94 K | $6.90 B |
| 05/20/2026 | $68.04 | $69.02 (1.44%) | $69.19 | $67.53 | 742.24 K | $6.89 B |
| 05/19/2026 | $68.45 | $67.91 (-0.79%) | $68.45 | $67.25 | 750.70 K | $6.78 B |
| 05/18/2026 | $66.79 | $68.15 (2.04%) | $68.18 | $66.79 | 1.08 M | $6.80 B |
| 05/15/2026 | $67.34 | $66.50 (-1.25%) | $67.34 | $65.90 | 635.10 K | $6.64 B |
| 05/14/2026 | $66.77 | $67.01 (0.36%) | $67.34 | $66.37 | 737.01 K | $6.69 B |
| 05/13/2026 | $67.46 | $66.29 (-1.73%) | $67.64 | $66.06 | 955.81 K | $6.62 B |
| 05/12/2026 | $68.76 | $67.76 (-1.45%) | $68.76 | $66.85 | 1.27 M | $6.76 B |
| 05/11/2026 | $69.51 | $68.45 (-1.52%) | $69.77 | $67.80 | 1.12 M | $6.83 B |
| 05/08/2026 | $69.53 | $69.26 (-0.39%) | $69.84 | $69.11 | 603.00 K | $6.91 B |
| 05/07/2026 | $69.56 | $69.42 (-0.2%) | $70.50 | $69.26 | 868.07 K | $6.93 B |
| 05/06/2026 | $70.14 | $70.10 (-0.06%) | $70.79 | $69.75 | 821.73 K | $7.00 B |
| 05/05/2026 | $68.55 | $69.55 (1.46%) | $69.98 | $68.32 | 773.20 K | $6.94 B |
| 05/04/2026 | $68.92 | $68.58 (-0.49%) | $69.73 | $68.44 | 694.65 K | $6.85 B |
| 05/01/2026 | $69.64 | $69.33 (-0.45%) | $70.42 | $68.83 | 978.55 K | $6.92 B |
| 04/30/2026 | $68.51 | $69.65 (1.66%) | $70.13 | $68.21 | 1.03 M | $6.95 B |
| 04/29/2026 | $70.63 | $68.83 (-2.55%) | $70.94 | $67.85 | 1.93 M | $6.87 B |
| 04/28/2026 | $70.25 | $69.48 (-1.1%) | $70.51 | $69.20 | 694.60 K | $6.94 B |
| 04/27/2026 | $68.68 | $69.48 (1.16%) | $69.96 | $68.67 | 631.10 K | $6.94 B |
| 04/24/2026 | $69.55 | $68.66 (-1.28%) | $70.13 | $68.40 | 677.40 K | $6.85 B |
| 04/23/2026 | $69.05 | $69.63 (0.84%) | $70.51 | $68.66 | 1.04 M | $6.95 B |
| 04/22/2026 | $69.79 | $69.78 (-0.01%) | $70.39 | $69.22 | 790.80 K | $6.97 B |
| 04/21/2026 | $70.23 | $69.60 (-0.9%) | $70.75 | $69.29 | 662.85 K | $6.95 B |
| 04/20/2026 | $69.79 | $70.29 (0.72%) | $70.99 | $69.79 | 684.40 K | $7.02 B |
| 04/17/2026 | $69.49 | $70.05 (0.81%) | $71.01 | $69.42 | 819.94 K | $6.99 B |
| 04/16/2026 | $68.89 | $69.12 (0.33%) | $69.42 | $68.76 | 748.40 K | $6.90 B |
| 04/15/2026 | $68.68 | $69.12 (0.64%) | $69.34 | $67.92 | 1.07 M | $6.90 B |
| 04/14/2026 | $68.80 | $68.67 (-0.19%) | $69.01 | $68.23 | 912.30 K | $6.85 B |
| 04/13/2026 | $68.71 | $69.18 (0.68%) | $69.28 | $68.18 | 1.45 M | $6.91 B |
| 04/10/2026 | $69.60 | $68.82 (-1.12%) | $69.64 | $68.64 | 621.93 K | $6.87 B |
| 04/09/2026 | $68.18 | $69.60 (2.08%) | $69.97 | $67.85 | 1.08 M | $6.95 B |
| 04/08/2026 | $69.14 | $68.55 (-0.85%) | $69.82 | $67.69 | 1.65 M | $6.84 B |
| 04/07/2026 | $67.06 | $67.32 (0.39%) | $67.50 | $66.54 | 1.08 M | $6.72 B |
| 04/06/2026 | $66.87 | $67.22 (0.52%) | $67.44 | $66.44 | 644.91 K | $6.71 B |
| 04/02/2026 | $66.73 | $67.02 (0.43%) | $67.75 | $66.19 | 1.02 M | $6.69 B |
| 04/01/2026 | $67.36 | $67.37 (0.01%) | $68.28 | $67.36 | 1.20 M | $6.73 B |
| 03/31/2026 | $66.60 | $67.18 (0.87%) | $67.64 | $66.10 | 835.83 K | $6.71 B |
| 03/30/2026 | $65.69 | $65.65 (-0.06%) | $66.19 | $65.21 | 842.01 K | $6.55 B |
| 03/27/2026 | $66.08 | $65.36 (-1.09%) | $66.38 | $65.18 | 781.20 K | $6.52 B |
| 03/26/2026 | $65.73 | $66.44 (1.08%) | $66.68 | $65.73 | 919.70 K | $6.63 B |
| 03/25/2026 | $66.83 | $66.20 (-0.94%) | $67.34 | $65.76 | 811.10 K | $6.61 B |
| 03/24/2026 | $65.21 | $66.41 (1.84%) | $67.47 | $65.07 | 1.19 M | $6.63 B |
| 03/23/2026 | $66.32 | $65.98 (-0.51%) | $67.02 | $65.16 | 1.26 M | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
