5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-6.59%
6 MONTH PERFORMANCE
+3.08%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
+19.71%
Prosperity Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $70.81 | $69.17 (-2.32%) | $70.96 | $69.17 | 315,824 | $6.66 B |
| 03/12/2025 | $71.23 | $70.30 (-1.31%) | $71.71 | $70.16 | 706,681 | $6.70 B |
| 03/11/2025 | $71.55 | $70.66 (-1.24%) | $71.88 | $70.35 | 859,300 | $6.73 B |
| 03/10/2025 | $72.17 | $71.55 (-0.86%) | $73.06 | $71.35 | 931,426 | $6.82 B |
| 03/07/2025 | $72.60 | $72.80 (0.28%) | $73.18 | $71.45 | 791,500 | $6.94 B |
| 03/06/2025 | $73.52 | $72.84 (-0.92%) | $73.52 | $72.05 | 691,224 | $6.94 B |
| 03/05/2025 | $73.75 | $73.92 (0.23%) | $74.63 | $72.97 | 857,983 | $7.04 B |
| 03/04/2025 | $75.43 | $73.71 (-2.28%) | $75.43 | $73.00 | 876,212 | $7.02 B |
| 03/03/2025 | $76.77 | $76.16 (-0.79%) | $77.92 | $75.55 | 626,331 | $7.26 B |
| 02/28/2025 | $77.08 | $76.76 (-0.42%) | $77.84 | $75.79 | 751,000 | $7.31 B |
| 02/27/2025 | $76.51 | $76.71 (0.26%) | $77.25 | $76.20 | 328,746 | $7.31 B |
| 02/26/2025 | $76.41 | $76.45 (0.05%) | $77.26 | $75.89 | 530,400 | $7.28 B |
| 02/25/2025 | $76.80 | $76.56 (-0.31%) | $77.51 | $76.28 | 466,232 | $7.29 B |
| 02/24/2025 | $76.89 | $76.25 (-0.83%) | $77.10 | $76.04 | 494,246 | $7.26 B |
| 02/21/2025 | $78.05 | $76.50 (-1.99%) | $78.05 | $76.45 | 464,300 | $7.29 B |
| 02/20/2025 | $77.86 | $77.52 (-0.44%) | $78.18 | $76.61 | 347,443 | $7.38 B |
| 02/19/2025 | $77.96 | $78.06 (0.13%) | $78.99 | $77.69 | 377,200 | $7.44 B |
| 02/18/2025 | $77.88 | $78.63 (0.96%) | $78.70 | $77.53 | 544,220 | $7.49 B |
| 02/14/2025 | $78.47 | $77.86 (-0.78%) | $79.03 | $77.65 | 364,211 | $7.42 B |
| 02/13/2025 | $78.30 | $78.02 (-0.36%) | $78.56 | $77.35 | 473,500 | $7.43 B |
| 02/12/2025 | $78.63 | $78.02 (-0.78%) | $78.85 | $77.92 | 317,400 | $7.43 B |
| 02/11/2025 | $78.08 | $79.55 (1.88%) | $79.75 | $78.08 | 517,500 | $7.58 B |
| 02/10/2025 | $79.72 | $78.70 (-1.28%) | $80.06 | $78.47 | 395,434 | $7.50 B |
| 02/07/2025 | $80.69 | $80.00 (-0.86%) | $80.69 | $78.63 | 500,112 | $7.62 B |
| 02/06/2025 | $81.53 | $80.69 (-1.03%) | $81.53 | $79.91 | 474,400 | $7.69 B |
| 02/05/2025 | $80.75 | $80.69 (-0.07%) | $80.75 | $79.58 | 481,746 | $7.69 B |
| 02/04/2025 | $78.58 | $80.25 (2.13%) | $80.32 | $78.49 | 490,527 | $7.64 B |
| 02/03/2025 | $78.38 | $78.54 (0.2%) | $79.54 | $77.52 | 523,800 | $7.48 B |
| 01/31/2025 | $80.19 | $80.00 (-0.24%) | $80.95 | $79.71 | 992,100 | $7.62 B |
| 01/30/2025 | $81.21 | $80.32 (-1.1%) | $81.21 | $79.31 | 506,800 | $7.65 B |
| 01/29/2025 | $79.07 | $79.46 (0.49%) | $82.75 | $77.86 | 885,023 | $7.57 B |
| 01/28/2025 | $79.90 | $80.00 (0.13%) | $80.48 | $79.22 | 769,500 | $7.62 B |
| 01/27/2025 | $79.86 | $80.23 (0.46%) | $81.03 | $79.63 | 602,946 | $7.64 B |
| 01/24/2025 | $77.81 | $79.25 (1.85%) | $79.50 | $77.70 | 539,000 | $7.55 B |
| 01/23/2025 | $78.80 | $78.39 (-0.52%) | $78.90 | $77.94 | 506,707 | $7.47 B |
| 01/22/2025 | $80.00 | $78.79 (-1.51%) | $80.00 | $78.46 | 569,043 | $7.51 B |
| 01/21/2025 | $79.48 | $79.39 (-0.11%) | $80.53 | $79.07 | 376,926 | $7.56 B |
| 01/17/2025 | $78.31 | $78.87 (0.72%) | $79.08 | $77.94 | 345,800 | $7.51 B |
| 01/16/2025 | $78.34 | $77.97 (-0.47%) | $78.82 | $77.41 | 322,400 | $7.43 B |
| 01/15/2025 | $79.66 | $78.83 (-1.04%) | $79.75 | $77.74 | 447,246 | $7.51 B |
| 01/14/2025 | $75.84 | $77.60 (2.32%) | $77.83 | $75.58 | 561,200 | $7.39 B |
| 01/13/2025 | $73.42 | $75.12 (2.32%) | $75.42 | $73.08 | 804,900 | $7.16 B |
| 01/10/2025 | $73.19 | $73.40 (0.29%) | $73.73 | $72.20 | 484,844 | $6.99 B |
| 01/08/2025 | $73.79 | $74.69 (1.22%) | $75.24 | $73.25 | 453,644 | $7.12 B |
| 01/07/2025 | $75.05 | $73.77 (-1.71%) | $75.62 | $73.43 | 501,900 | $7.03 B |
| 01/06/2025 | $75.20 | $74.75 (-0.6%) | $76.40 | $74.67 | 407,000 | $7.12 B |
| 01/03/2025 | $74.74 | $75.03 (0.39%) | $75.15 | $73.51 | 459,500 | $7.15 B |
| 01/02/2025 | $75.72 | $74.68 (-1.37%) | $76.47 | $74.58 | 325,447 | $7.11 B |
| 12/31/2024 | $75.53 | $75.35 (-0.24%) | $75.95 | $75.06 | 359,840 | $7.18 B |
| 12/30/2024 | $75.02 | $75.14 (0.16%) | $75.67 | $74.60 | 229,900 | $7.16 B |
| 12/27/2024 | $75.85 | $75.43 (-0.55%) | $76.56 | $75.07 | 222,224 | $7.19 B |
| 12/26/2024 | $75.76 | $76.24 (0.63%) | $76.49 | $75.45 | 248,730 | $7.26 B |
| 12/24/2024 | $75.73 | $76.19 (0.61%) | $76.28 | $75.25 | 102,900 | $7.26 B |
| 12/23/2024 | $74.62 | $75.69 (1.43%) | $75.79 | $74.19 | 502,100 | $7.21 B |
| 12/20/2024 | $73.50 | $74.95 (1.97%) | $76.01 | $73.50 | 1.31 M | $7.14 B |
| 12/19/2024 | $76.39 | $74.11 (-2.98%) | $77.05 | $73.75 | 634,298 | $7.06 B |
| 12/18/2024 | $79.23 | $75.30 (-4.96%) | $79.23 | $74.85 | 661,117 | $7.17 B |
| 12/17/2024 | $79.39 | $78.42 (-1.22%) | $80.08 | $78.19 | 554,278 | $7.47 B |
| 12/16/2024 | $80.31 | $79.99 (-0.4%) | $80.37 | $79.49 | 433,400 | $7.62 B |
| 12/13/2024 | $80.38 | $80.02 (-0.45%) | $80.52 | $79.55 | 385,958 | $7.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
