5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-9.29%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
-2.23%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $70.23 | $69.99 (-0.35%) | $70.79 | $69.75 | 355.60 K | $7.01 B |
| 05/05/2026 | $68.55 | $69.55 (1.46%) | $69.98 | $68.32 | 773.20 K | $6.94 B |
| 05/04/2026 | $68.92 | $68.58 (-0.49%) | $69.73 | $68.44 | 694.65 K | $6.85 B |
| 05/01/2026 | $69.64 | $69.33 (-0.45%) | $70.42 | $68.83 | 978.55 K | $6.92 B |
| 04/30/2026 | $68.51 | $69.65 (1.66%) | $70.13 | $68.21 | 1.03 M | $6.95 B |
| 04/29/2026 | $70.63 | $68.83 (-2.55%) | $70.94 | $67.85 | 1.93 M | $6.87 B |
| 04/28/2026 | $70.25 | $69.48 (-1.1%) | $70.51 | $69.20 | 694.60 K | $6.94 B |
| 04/27/2026 | $68.68 | $69.48 (1.16%) | $69.96 | $68.67 | 631.10 K | $6.94 B |
| 04/24/2026 | $69.55 | $68.66 (-1.28%) | $70.13 | $68.40 | 677.40 K | $6.49 B |
| 04/23/2026 | $69.05 | $69.63 (0.84%) | $70.51 | $68.66 | 1.04 M | $6.58 B |
| 04/22/2026 | $69.79 | $69.78 (-0.01%) | $70.39 | $69.22 | 790.80 K | $6.60 B |
| 04/21/2026 | $70.23 | $69.60 (-0.9%) | $70.75 | $69.29 | 662.85 K | $6.58 B |
| 04/20/2026 | $69.79 | $70.29 (0.72%) | $70.99 | $69.79 | 684.40 K | $6.64 B |
| 04/17/2026 | $69.49 | $70.05 (0.81%) | $71.01 | $69.42 | 819.94 K | $6.62 B |
| 04/16/2026 | $68.89 | $69.12 (0.33%) | $69.42 | $68.76 | 748.40 K | $6.53 B |
| 04/15/2026 | $68.68 | $69.12 (0.64%) | $69.34 | $67.92 | 1.07 M | $6.53 B |
| 04/14/2026 | $68.80 | $68.67 (-0.19%) | $69.01 | $68.23 | 912.30 K | $6.49 B |
| 04/13/2026 | $68.71 | $69.18 (0.68%) | $69.28 | $68.18 | 1.45 M | $6.54 B |
| 04/10/2026 | $69.60 | $68.82 (-1.12%) | $69.64 | $68.64 | 621.93 K | $6.51 B |
| 04/09/2026 | $68.18 | $69.60 (2.08%) | $69.97 | $67.85 | 1.08 M | $6.58 B |
| 04/08/2026 | $69.14 | $68.55 (-0.85%) | $69.82 | $67.69 | 1.65 M | $6.48 B |
| 04/07/2026 | $67.06 | $67.32 (0.39%) | $67.50 | $66.54 | 1.08 M | $6.36 B |
| 04/06/2026 | $66.87 | $67.22 (0.52%) | $67.44 | $66.44 | 644.91 K | $6.35 B |
| 04/02/2026 | $66.73 | $67.02 (0.43%) | $67.75 | $66.19 | 1.02 M | $6.34 B |
| 04/01/2026 | $67.36 | $67.37 (0.01%) | $68.28 | $67.36 | 1.20 M | $6.37 B |
| 03/31/2026 | $66.60 | $67.18 (0.87%) | $67.64 | $66.10 | 835.83 K | $6.35 B |
| 03/30/2026 | $65.69 | $65.65 (-0.06%) | $66.19 | $65.21 | 842.01 K | $6.21 B |
| 03/27/2026 | $66.08 | $65.36 (-1.09%) | $66.38 | $65.18 | 781.20 K | $6.18 B |
| 03/26/2026 | $65.73 | $66.44 (1.08%) | $66.68 | $65.73 | 919.70 K | $6.28 B |
| 03/25/2026 | $66.83 | $66.20 (-0.94%) | $67.34 | $65.76 | 811.10 K | $6.26 B |
| 03/24/2026 | $65.21 | $66.41 (1.84%) | $67.47 | $65.07 | 1.19 M | $6.28 B |
| 03/23/2026 | $66.32 | $65.98 (-0.51%) | $67.02 | $65.16 | 1.26 M | $6.24 B |
| 03/20/2026 | $64.48 | $64.69 (0.33%) | $64.83 | $63.89 | 3.16 M | $6.12 B |
| 03/19/2026 | $64.03 | $64.26 (0.36%) | $64.79 | $63.20 | 1.06 M | $6.07 B |
| 03/18/2026 | $64.61 | $64.09 (-0.8%) | $64.82 | $63.91 | 1.22 M | $6.06 B |
| 03/17/2026 | $65.46 | $64.56 (-1.37%) | $66.03 | $64.22 | 818.20 K | $6.10 B |
| 03/16/2026 | $64.91 | $64.74 (-0.26%) | $65.68 | $64.71 | 1.48 M | $6.12 B |
| 03/13/2026 | $65.23 | $64.28 (-1.46%) | $65.63 | $64.06 | 1.45 M | $6.08 B |
| 03/12/2026 | $64.73 | $65.36 (0.97%) | $65.91 | $64.43 | 1.37 M | $6.18 B |
| 03/11/2026 | $66.65 | $65.83 (-1.23%) | $67.00 | $65.53 | 1.11 M | $6.22 B |
| 03/10/2026 | $67.71 | $66.87 (-1.24%) | $68.49 | $66.61 | 1.49 M | $6.32 B |
| 03/09/2026 | $68.33 | $67.59 (-1.08%) | $68.47 | $65.93 | 1.81 M | $6.39 B |
| 03/06/2026 | $68.00 | $68.65 (0.96%) | $68.87 | $66.71 | 1.04 M | $6.49 B |
| 03/05/2026 | $69.17 | $69.46 (0.42%) | $69.85 | $68.70 | 1.30 M | $6.57 B |
| 03/04/2026 | $70.21 | $69.75 (-0.66%) | $70.50 | $69.62 | 926.72 K | $6.59 B |
| 03/03/2026 | $69.45 | $70.04 (0.85%) | $70.24 | $68.27 | 1.05 M | $6.62 B |
| 03/02/2026 | $70.19 | $70.91 (1.03%) | $71.66 | $68.95 | 1.39 M | $6.70 B |
| 02/27/2026 | $71.18 | $70.37 (-1.14%) | $71.40 | $69.27 | 1.72 M | $6.65 B |
| 02/26/2026 | $71.84 | $72.51 (0.93%) | $73.15 | $71.60 | 911.10 K | $6.85 B |
| 02/25/2026 | $71.45 | $71.63 (0.25%) | $71.79 | $70.65 | 898.61 K | $6.77 B |
| 02/24/2026 | $70.42 | $70.96 (0.77%) | $71.19 | $69.80 | 1.25 M | $6.71 B |
| 02/23/2026 | $73.55 | $70.42 (-4.26%) | $73.85 | $70.09 | 956.60 K | $6.66 B |
| 02/20/2026 | $72.75 | $73.53 (1.07%) | $73.66 | $71.83 | 802.60 K | $6.95 B |
| 02/19/2026 | $72.82 | $72.86 (0.05%) | $73.49 | $72.24 | 799.20 K | $6.89 B |
| 02/18/2026 | $73.00 | $73.24 (0.33%) | $74.36 | $72.90 | 960.40 K | $6.92 B |
| 02/17/2026 | $72.89 | $72.77 (-0.16%) | $73.47 | $72.22 | 1.12 M | $6.88 B |
| 02/13/2026 | $74.83 | $72.63 (-2.94%) | $74.83 | $72.60 | 1.69 M | $6.87 B |
| 02/12/2026 | $76.50 | $74.49 (-2.63%) | $77.20 | $73.02 | 1.18 M | $7.04 B |
| 02/11/2026 | $76.00 | $76.03 (0.04%) | $76.82 | $75.49 | 2.69 M | $7.19 B |
| 02/10/2026 | $74.89 | $75.57 (0.91%) | $75.81 | $74.44 | 1.38 M | $7.14 B |
| 02/09/2026 | $74.00 | $74.86 (1.16%) | $75.46 | $73.73 | 1.56 M | $7.08 B |
| 02/06/2026 | $73.61 | $74.51 (1.22%) | $74.82 | $73.59 | 1.68 M | $7.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
