5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-9.42%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
+1.29%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.57 | $71.97 (-3.49%) | $75.49 | $71.81 | 817.94 K | $8.63 B |
| 11/04/2026 | $74.49 | $73.59 (-1.21%) | $75.49 | $73.08 | 1.17 M | $8.82 B |
| 11/03/2026 | $73.63 | $73.11 (-0.71%) | $74.11 | $72.96 | 1.24 M | $8.77 B |
| 11/02/2026 | $72.51 | $73.91 (1.93%) | $74.30 | $72.39 | 955.20 K | $8.86 B |
| 10/30/2026 | $73.13 | $71.98 (-1.57%) | $73.13 | $71.71 | 1.33 M | $8.63 B |
| 10/29/2026 | $71.98 | $72.54 (0.78%) | $72.85 | $71.98 | 1.29 M | $8.70 B |
| 10/28/2026 | $70.67 | $71.12 (0.64%) | $71.17 | $68.93 | 1.75 M | $8.53 B |
| 10/27/2026 | $70.00 | $69.64 (-0.51%) | $70.06 | $69.24 | 662.84 K | $8.35 B |
| 10/26/2026 | $69.55 | $69.74 (0.27%) | $70.68 | $69.50 | 1.04 M | $8.36 B |
| 10/23/2026 | $69.54 | $69.50 (-0.06%) | $70.11 | $69.01 | 681.10 K | $7.00 B |
| 10/22/2026 | $68.03 | $69.85 (2.68%) | $70.02 | $68.03 | 696.70 K | $7.04 B |
| 10/21/2026 | $68.37 | $68.12 (-0.37%) | $68.69 | $67.86 | 757.40 K | $6.87 B |
| 10/20/2026 | $67.26 | $68.25 (1.47%) | $68.58 | $67.06 | 1.02 M | $6.88 B |
| 10/19/2026 | $67.40 | $67.24 (-0.24%) | $67.56 | $67.11 | 521.14 K | $6.78 B |
| 10/16/2026 | $68.04 | $67.79 (-0.37%) | $68.77 | $67.34 | 724.84 K | $6.83 B |
| 10/15/2026 | $67.17 | $67.46 (0.43%) | $67.75 | $66.64 | 782.21 K | $6.80 B |
| 10/14/2026 | $65.63 | $66.74 (1.69%) | $66.74 | $65.50 | 1.19 M | $6.73 B |
| 10/13/2026 | $66.67 | $66.33 (-0.51%) | $67.00 | $65.64 | 784.95 K | $6.68 B |
| 10/12/2026 | $66.11 | $66.40 (0.44%) | $66.90 | $66.11 | 573.25 K | $6.69 B |
| 10/09/2026 | $66.49 | $66.11 (-0.57%) | $66.58 | $65.93 | 578.34 K | $6.66 B |
| 10/08/2026 | $65.64 | $66.69 (1.6%) | $66.69 | $65.47 | 940.83 K | $6.72 B |
| 10/07/2026 | $66.38 | $65.95 (-0.65%) | $66.43 | $65.51 | 919.90 K | $6.65 B |
| 10/06/2026 | $67.64 | $67.10 (-0.8%) | $67.85 | $66.75 | 954.93 K | $6.76 B |
| 10/05/2026 | $67.47 | $67.22 (-0.37%) | $67.78 | $66.69 | 1.10 M | $6.77 B |
| 10/02/2026 | $67.45 | $67.38 (-0.1%) | $67.84 | $67.11 | 902.70 K | $6.79 B |
| 10/01/2026 | $65.87 | $66.80 (1.41%) | $66.90 | $65.14 | 1.39 M | $6.73 B |
| 09/30/2026 | $67.25 | $66.21 (-1.55%) | $67.89 | $65.88 | 1.17 M | $6.67 B |
| 09/29/2026 | $67.69 | $66.91 (-1.15%) | $67.69 | $66.42 | 912.20 K | $6.74 B |
| 09/28/2026 | $67.86 | $67.32 (-0.8%) | $67.93 | $67.13 | 1.20 M | $6.78 B |
| 09/25/2026 | $67.53 | $67.77 (0.36%) | $68.23 | $67.40 | 1.03 M | $6.83 B |
| 09/24/2026 | $67.66 | $67.30 (-0.53%) | $67.78 | $66.80 | 2.77 M | $6.78 B |
| 09/23/2026 | $68.70 | $67.27 (-2.08%) | $69.20 | $67.21 | 1.79 M | $6.78 B |
| 09/22/2026 | $70.08 | $68.86 (-1.74%) | $70.40 | $68.83 | 1.20 M | $6.94 B |
| 09/21/2026 | $70.41 | $69.91 (-0.71%) | $70.59 | $69.74 | 1.11 M | $7.05 B |
| 09/18/2026 | $69.95 | $70.02 (0.1%) | $70.44 | $69.87 | 2.93 M | $7.06 B |
| 09/17/2026 | $70.78 | $70.34 (-0.62%) | $71.26 | $70.11 | 1.16 M | $7.09 B |
| 09/16/2026 | $71.09 | $70.34 (-1.06%) | $71.25 | $69.38 | 1.20 M | $7.09 B |
| 09/15/2026 | $71.19 | $70.96 (-0.32%) | $71.73 | $70.90 | 834.32 K | $7.15 B |
| 09/14/2026 | $71.52 | $71.50 (-0.03%) | $72.09 | $71.19 | 875.83 K | $7.21 B |
| 09/11/2026 | $72.49 | $71.35 (-1.57%) | $72.72 | $70.81 | 757.72 K | $7.19 B |
| 09/10/2026 | $71.52 | $71.49 (-0.04%) | $71.52 | $70.68 | 717.11 K | $7.20 B |
| 09/09/2026 | $72.20 | $71.38 (-1.14%) | $72.20 | $71.10 | 833.13 K | $7.19 B |
| 09/08/2026 | $72.23 | $71.79 (-0.61%) | $72.56 | $71.77 | 653.11 K | $7.24 B |
| 09/04/2026 | $73.71 | $72.81 (-1.22%) | $73.71 | $72.30 | 393.08 K | $7.34 B |
| 09/03/2026 | $72.37 | $72.42 (0.07%) | $73.01 | $71.99 | 592.90 K | $7.30 B |
| 09/02/2026 | $71.03 | $72.09 (1.49%) | $72.37 | $70.84 | 740.80 K | $7.27 B |
| 09/01/2026 | $71.48 | $70.70 (-1.09%) | $72.20 | $70.59 | 978.60 K | $7.13 B |
| 08/31/2026 | $72.31 | $71.56 (-1.04%) | $72.49 | $71.51 | 1.19 M | $7.21 B |
| 08/28/2026 | $73.13 | $72.30 (-1.13%) | $73.36 | $72.26 | 601.92 K | $7.29 B |
| 08/27/2026 | $72.61 | $72.69 (0.11%) | $72.85 | $72.01 | 852.60 K | $7.33 B |
| 08/26/2026 | $74.04 | $73.08 (-1.3%) | $74.04 | $72.34 | 702.44 K | $7.37 B |
| 08/25/2026 | $73.53 | $72.53 (-1.36%) | $73.66 | $72.31 | 787.80 K | $7.31 B |
| 08/24/2026 | $72.83 | $72.75 (-0.11%) | $73.65 | $72.72 | 804.41 K | $7.33 B |
| 08/21/2026 | $72.96 | $72.77 (-0.26%) | $73.19 | $72.30 | 672.64 K | $7.33 B |
| 08/20/2026 | $72.57 | $72.58 (0.01%) | $73.50 | $72.46 | 1.00 M | $7.31 B |
| 08/19/2026 | $74.50 | $72.90 (-2.15%) | $74.50 | $72.61 | 895.75 K | $7.35 B |
| 08/18/2026 | $74.88 | $74.33 (-0.73%) | $74.88 | $73.95 | 997.54 K | $7.49 B |
| 08/17/2026 | $74.86 | $74.48 (-0.51%) | $75.33 | $74.46 | 700.20 K | $7.51 B |
| 08/14/2026 | $74.39 | $75.05 (0.89%) | $75.21 | $74.39 | 606.42 K | $7.56 B |
| 08/13/2026 | $75.37 | $74.63 (-0.98%) | $75.37 | $74.35 | 581.14 K | $7.52 B |
| 08/12/2026 | $73.59 | $74.46 (1.18%) | $74.68 | $73.21 | 790.80 K | $7.50 B |
| 08/11/2026 | $73.34 | $73.64 (0.41%) | $74.09 | $73.23 | 934.14 K | $7.42 B |
| 08/10/2026 | $74.05 | $73.34 (-0.96%) | $74.10 | $73.24 | 726.54 K | $7.39 B |
| 08/07/2026 | $73.75 | $73.95 (0.27%) | $74.45 | $73.11 | 773.65 K | $7.45 B |
| 08/06/2026 | $75.52 | $74.08 (-1.91%) | $75.52 | $73.91 | 992.71 K | $7.47 B |
| 08/05/2026 | $75.00 | $74.62 (-0.51%) | $75.29 | $74.29 | 1.24 M | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
