5 DAY PERFORMANCE
-3.91%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-5.06%
6 MONTH PERFORMANCE
+4.48%
YEAR-TO-DATE PERFORMANCE
-2.20%
1 YEAR PERFORMANCE
+2.44%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $70.41 | $69.91 (-0.71%) | $70.59 | $69.74 | 1.10 M | $7.05 B |
| 09/18/2026 | $69.95 | $70.02 (0.1%) | $70.44 | $69.87 | 2.93 M | $7.06 B |
| 09/17/2026 | $70.78 | $70.34 (-0.62%) | $71.26 | $70.11 | 1.16 M | $7.09 B |
| 09/16/2026 | $71.09 | $70.34 (-1.06%) | $71.25 | $69.38 | 1.20 M | $7.09 B |
| 09/15/2026 | $71.19 | $70.96 (-0.32%) | $71.73 | $70.90 | 834.32 K | $7.15 B |
| 09/14/2026 | $71.52 | $71.50 (-0.03%) | $72.09 | $71.19 | 875.83 K | $7.21 B |
| 09/11/2026 | $72.49 | $71.35 (-1.57%) | $72.72 | $70.81 | 757.72 K | $7.19 B |
| 09/10/2026 | $71.52 | $71.49 (-0.04%) | $71.52 | $70.68 | 717.11 K | $7.20 B |
| 09/09/2026 | $72.20 | $71.38 (-1.14%) | $72.20 | $71.10 | 833.13 K | $7.19 B |
| 09/08/2026 | $72.23 | $71.79 (-0.61%) | $72.56 | $71.77 | 653.11 K | $7.24 B |
| 09/04/2026 | $73.71 | $72.81 (-1.22%) | $73.71 | $72.30 | 393.08 K | $7.34 B |
| 09/03/2026 | $72.37 | $72.42 (0.07%) | $73.01 | $71.99 | 592.90 K | $7.30 B |
| 09/02/2026 | $71.03 | $72.09 (1.49%) | $72.37 | $70.84 | 740.80 K | $7.27 B |
| 09/01/2026 | $71.48 | $70.70 (-1.09%) | $72.20 | $70.59 | 978.60 K | $7.13 B |
| 08/31/2026 | $72.31 | $71.56 (-1.04%) | $72.49 | $71.51 | 1.19 M | $7.21 B |
| 08/28/2026 | $73.13 | $72.30 (-1.13%) | $73.36 | $72.26 | 601.92 K | $7.29 B |
| 08/27/2026 | $72.61 | $72.69 (0.11%) | $72.85 | $72.01 | 852.60 K | $7.33 B |
| 08/26/2026 | $74.04 | $73.08 (-1.3%) | $74.04 | $72.34 | 702.44 K | $7.37 B |
| 08/25/2026 | $73.53 | $72.53 (-1.36%) | $73.66 | $72.31 | 787.80 K | $7.31 B |
| 08/24/2026 | $72.83 | $72.75 (-0.11%) | $73.65 | $72.72 | 804.41 K | $7.33 B |
| 08/21/2026 | $72.96 | $72.77 (-0.26%) | $73.19 | $72.30 | 672.64 K | $7.33 B |
| 08/20/2026 | $72.57 | $72.58 (0.01%) | $73.50 | $72.46 | 1.00 M | $7.31 B |
| 08/19/2026 | $74.50 | $72.90 (-2.15%) | $74.50 | $72.61 | 895.75 K | $7.35 B |
| 08/18/2026 | $74.88 | $74.33 (-0.73%) | $74.88 | $73.95 | 997.54 K | $7.49 B |
| 08/17/2026 | $74.86 | $74.48 (-0.51%) | $75.33 | $74.46 | 700.20 K | $7.51 B |
| 08/14/2026 | $74.39 | $75.05 (0.89%) | $75.21 | $74.39 | 606.42 K | $7.56 B |
| 08/13/2026 | $75.37 | $74.63 (-0.98%) | $75.37 | $74.35 | 581.14 K | $7.52 B |
| 08/12/2026 | $73.59 | $74.46 (1.18%) | $74.68 | $73.21 | 790.80 K | $7.50 B |
| 08/11/2026 | $73.34 | $73.64 (0.41%) | $74.09 | $73.23 | 934.14 K | $7.42 B |
| 08/10/2026 | $74.05 | $73.34 (-0.96%) | $74.10 | $73.24 | 726.54 K | $7.39 B |
| 08/07/2026 | $73.75 | $73.95 (0.27%) | $74.45 | $73.11 | 773.65 K | $7.45 B |
| 08/06/2026 | $75.52 | $74.08 (-1.91%) | $75.52 | $73.91 | 992.71 K | $7.47 B |
| 08/05/2026 | $75.00 | $74.62 (-0.51%) | $75.29 | $74.29 | 1.24 M | $7.52 B |
| 08/04/2026 | $74.97 | $74.89 (-0.11%) | $75.86 | $74.50 | 1.30 M | $7.55 B |
| 08/03/2026 | $73.60 | $75.25 (2.24%) | $75.60 | $73.60 | 758.30 K | $7.58 B |
| 07/31/2026 | $75.00 | $74.87 (-0.17%) | $75.33 | $74.26 | 988.93 K | $7.55 B |
| 07/30/2026 | $75.00 | $74.82 (-0.24%) | $75.25 | $74.40 | 952.53 K | $7.54 B |
| 07/29/2026 | $72.90 | $74.23 (1.82%) | $74.98 | $72.24 | 1.50 M | $7.48 B |
| 07/28/2026 | $72.69 | $73.55 (1.18%) | $73.72 | $72.52 | 1.32 M | $7.41 B |
| 07/27/2026 | $73.33 | $72.54 (-1.08%) | $73.70 | $72.51 | 1.24 M | $7.31 B |
| 07/24/2026 | $72.96 | $73.15 (0.26%) | $73.55 | $72.39 | 885.93 K | $7.30 B |
| 07/23/2026 | $73.13 | $72.68 (-0.62%) | $73.22 | $71.41 | 902.23 K | $7.26 B |
| 07/22/2026 | $73.12 | $73.06 (-0.08%) | $73.36 | $72.31 | 637.60 K | $7.29 B |
| 07/21/2026 | $72.64 | $73.16 (0.72%) | $73.18 | $71.68 | 992.90 K | $7.30 B |
| 07/20/2026 | $73.44 | $72.98 (-0.63%) | $73.57 | $72.66 | 706.40 K | $7.29 B |
| 07/17/2026 | $74.49 | $73.49 (-1.34%) | $75.00 | $73.14 | 883.92 K | $7.34 B |
| 07/16/2026 | $72.67 | $74.73 (2.83%) | $74.79 | $72.64 | 998.10 K | $7.46 B |
| 07/15/2026 | $72.78 | $72.49 (-0.4%) | $73.60 | $72.10 | 724.60 K | $7.24 B |
| 07/14/2026 | $72.67 | $72.50 (-0.23%) | $73.06 | $72.12 | 1.11 M | $7.24 B |
| 07/13/2026 | $72.34 | $72.68 (0.47%) | $72.78 | $71.97 | 922.00 K | $7.26 B |
| 07/10/2026 | $71.75 | $71.99 (0.33%) | $72.41 | $71.52 | 996.21 K | $7.19 B |
| 07/09/2026 | $70.53 | $71.50 (1.38%) | $71.96 | $70.33 | 1.32 M | $7.14 B |
| 07/08/2026 | $71.74 | $70.43 (-1.83%) | $71.74 | $69.90 | 1.50 M | $7.03 B |
| 07/07/2026 | $71.15 | $72.01 (1.21%) | $72.63 | $70.86 | 1.32 M | $7.19 B |
| 07/06/2026 | $69.80 | $71.08 (1.83%) | $71.10 | $69.79 | 3.01 M | $7.10 B |
| 07/02/2026 | $73.64 | $70.90 (-3.72%) | $73.80 | $70.74 | 4.75 M | $7.08 B |
| 07/01/2026 | $73.12 | $73.37 (0.34%) | $73.98 | $72.59 | 1.95 M | $7.32 B |
| 06/30/2026 | $73.14 | $73.03 (-0.15%) | $73.52 | $72.19 | 3.56 M | $7.29 B |
| 06/29/2026 | $73.87 | $73.52 (-0.47%) | $74.28 | $73.23 | 1.35 M | $7.34 B |
| 06/26/2026 | $73.49 | $74.36 (1.18%) | $74.37 | $72.84 | 1.50 M | $7.42 B |
| 06/25/2026 | $72.44 | $73.38 (1.3%) | $73.39 | $72.30 | 1.34 M | $7.33 B |
| 06/24/2026 | $72.14 | $72.60 (0.64%) | $73.13 | $72.14 | 1.17 M | $7.25 B |
| 06/23/2026 | $71.92 | $72.32 (0.56%) | $72.40 | $71.40 | 1.29 M | $7.22 B |
| 06/22/2026 | $71.24 | $71.57 (0.46%) | $71.88 | $70.93 | 826.60 K | $7.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
