5 DAY PERFORMANCE
-21.39%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
-35.50%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
-18.33%
1 YEAR PERFORMANCE
-27.26%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.19 | $33.38 (-2.37%) | $34.34 | $32.63 | 853.44 K | $4.21 B |
| 11/04/2026 | $31.35 | $33.49 (6.83%) | $34.55 | $31.35 | 1.36 M | $4.22 B |
| 11/03/2026 | $33.74 | $31.02 (-8.06%) | $33.74 | $30.24 | 1.78 M | $3.91 B |
| 11/02/2026 | $32.90 | $35.05 (6.53%) | $35.26 | $32.44 | 1.89 M | $4.42 B |
| 10/30/2026 | $32.26 | $32.82 (1.74%) | $33.18 | $31.88 | 768.77 K | $4.14 B |
| 10/29/2026 | $31.90 | $32.26 (1.13%) | $32.63 | $31.54 | 623.21 K | $4.07 B |
| 10/28/2026 | $32.25 | $31.62 (-1.95%) | $32.25 | $31.17 | 514.82 K | $3.98 B |
| 10/27/2026 | $32.35 | $31.87 (-1.48%) | $32.66 | $31.67 | 678.50 K | $4.01 B |
| 10/26/2026 | $33.12 | $32.52 (-1.81%) | $33.45 | $32.00 | 457.83 K | $4.09 B |
| 10/23/2026 | $33.55 | $33.35 (-0.6%) | $33.95 | $33.09 | 563.87 K | $4.20 B |
| 10/22/2026 | $33.42 | $34.07 (1.94%) | $34.16 | $33.35 | 592.10 K | $4.29 B |
| 10/21/2026 | $33.19 | $33.06 (-0.39%) | $33.70 | $32.72 | 730.68 K | $4.16 B |
| 10/20/2026 | $31.56 | $32.96 (4.44%) | $33.25 | $31.50 | 1.05 M | $4.15 B |
| 10/19/2026 | $31.55 | $31.44 (-0.35%) | $32.11 | $31.15 | 781.83 K | $3.96 B |
| 10/16/2026 | $32.50 | $31.54 (-2.95%) | $32.57 | $31.05 | 555.14 K | $3.97 B |
| 10/15/2026 | $30.70 | $32.13 (4.66%) | $32.19 | $30.70 | 969.80 K | $4.04 B |
| 10/14/2026 | $31.37 | $30.61 (-2.42%) | $31.49 | $29.94 | 772.54 K | $3.85 B |
| 10/13/2026 | $31.53 | $31.87 (1.08%) | $32.49 | $31.53 | 554.00 K | $4.01 B |
| 10/12/2026 | $31.94 | $31.73 (-0.66%) | $32.15 | $31.68 | 467.60 K | $3.99 B |
| 10/09/2026 | $31.91 | $31.88 (-0.09%) | $32.31 | $31.57 | 423.91 K | $4.01 B |
| 10/08/2026 | $31.08 | $31.92 (2.7%) | $31.94 | $30.80 | 1.02 M | $4.02 B |
| 10/07/2026 | $31.58 | $31.32 (-0.82%) | $31.89 | $31.25 | 778.80 K | $3.94 B |
| 10/06/2026 | $31.65 | $31.71 (0.19%) | $32.42 | $31.28 | 974.00 K | $3.99 B |
| 10/05/2026 | $30.88 | $31.62 (2.4%) | $31.79 | $30.88 | 966.90 K | $3.98 B |
| 10/02/2026 | $30.53 | $30.83 (0.98%) | $31.52 | $30.28 | 1.18 M | $3.88 B |
| 10/01/2026 | $30.92 | $30.81 (-0.36%) | $31.29 | $30.10 | 1.12 M | $3.88 B |
| 09/30/2026 | $29.54 | $30.64 (3.72%) | $30.92 | $29.54 | 1.31 M | $3.86 B |
| 09/29/2026 | $29.74 | $30.00 (0.87%) | $30.09 | $29.37 | 855.14 K | $3.78 B |
| 09/28/2026 | $29.91 | $29.92 (0.03%) | $30.07 | $29.45 | 733.08 K | $3.77 B |
| 09/25/2026 | $30.52 | $30.17 (-1.15%) | $30.83 | $30.13 | 969.91 K | $3.80 B |
| 09/24/2026 | $30.00 | $30.95 (3.17%) | $31.00 | $29.28 | 2.89 M | $3.90 B |
| 09/23/2026 | $32.27 | $29.95 (-7.19%) | $32.57 | $29.65 | 2.95 M | $3.77 B |
| 09/22/2026 | $34.99 | $32.30 (-7.69%) | $35.18 | $32.16 | 1.49 M | $4.07 B |
| 09/21/2026 | $35.13 | $34.50 (-1.79%) | $35.33 | $34.47 | 592.74 K | $4.34 B |
| 09/18/2026 | $36.01 | $35.04 (-2.69%) | $36.06 | $34.62 | 1.35 M | $4.41 B |
| 09/17/2026 | $37.39 | $36.13 (-3.37%) | $37.41 | $36.02 | 822.50 K | $4.55 B |
| 09/16/2026 | $35.83 | $36.64 (2.26%) | $37.23 | $35.67 | 1.36 M | $4.61 B |
| 09/15/2026 | $36.53 | $36.01 (-1.42%) | $37.45 | $35.61 | 648.60 K | $4.53 B |
| 09/14/2026 | $36.67 | $37.08 (1.12%) | $37.91 | $36.67 | 1.05 M | $4.67 B |
| 09/11/2026 | $36.49 | $36.38 (-0.3%) | $36.89 | $35.59 | 741.00 K | $4.58 B |
| 09/10/2026 | $34.95 | $36.28 (3.81%) | $36.49 | $34.95 | 786.94 K | $4.57 B |
| 09/09/2026 | $35.68 | $35.23 (-1.26%) | $36.19 | $34.77 | 457.47 K | $4.43 B |
| 09/08/2026 | $36.00 | $35.65 (-0.97%) | $36.41 | $35.01 | 757.23 K | $4.49 B |
| 09/04/2026 | $36.14 | $36.19 (0.14%) | $36.67 | $35.75 | 895.60 K | $4.55 B |
| 09/03/2026 | $36.80 | $36.77 (-0.08%) | $37.25 | $35.62 | 1.20 M | $4.63 B |
| 09/02/2026 | $34.84 | $36.28 (4.13%) | $36.64 | $34.65 | 1.98 M | $4.57 B |
| 09/01/2026 | $35.25 | $35.13 (-0.34%) | $35.93 | $34.97 | 1.14 M | $4.42 B |
| 08/31/2026 | $35.68 | $35.60 (-0.22%) | $35.96 | $34.86 | 1.06 M | $4.48 B |
| 08/28/2026 | $35.66 | $35.99 (0.93%) | $36.66 | $35.19 | 1.13 M | $4.53 B |
| 08/27/2026 | $38.73 | $35.61 (-8.06%) | $39.26 | $35.36 | 2.49 M | $4.48 B |
| 08/26/2026 | $38.96 | $39.43 (1.21%) | $39.56 | $38.76 | 467.80 K | $4.96 B |
| 08/25/2026 | $39.13 | $39.34 (0.54%) | $39.63 | $37.81 | 1.02 M | $4.95 B |
| 08/24/2026 | $40.10 | $39.94 (-0.4%) | $40.60 | $39.77 | 966.26 K | $5.03 B |
| 08/21/2026 | $38.28 | $40.00 (4.49%) | $40.46 | $37.70 | 1.48 M | $5.03 B |
| 08/20/2026 | $39.47 | $38.42 (-2.66%) | $39.97 | $38.41 | 1.02 M | $4.84 B |
| 08/19/2026 | $38.24 | $39.57 (3.48%) | $39.57 | $38.10 | 1.45 M | $4.98 B |
| 08/18/2026 | $40.69 | $38.32 (-5.82%) | $40.69 | $38.32 | 1.94 M | $4.82 B |
| 08/17/2026 | $41.42 | $40.66 (-1.83%) | $41.88 | $40.56 | 521.50 K | $5.12 B |
| 08/14/2026 | $42.17 | $41.86 (-0.74%) | $42.50 | $40.80 | 578.01 K | $5.27 B |
| 08/13/2026 | $40.79 | $42.19 (3.43%) | $42.77 | $40.44 | 922.68 K | $5.31 B |
| 08/12/2026 | $40.61 | $40.36 (-0.62%) | $40.90 | $39.45 | 730.40 K | $5.08 B |
| 08/11/2026 | $38.41 | $40.61 (5.73%) | $40.82 | $38.25 | 996.30 K | $5.11 B |
| 08/10/2026 | $38.24 | $38.99 (1.96%) | $39.68 | $38.15 | 421.60 K | $4.91 B |
| 08/07/2026 | $40.00 | $38.57 (-3.57%) | $40.44 | $38.15 | 705.38 K | $4.85 B |
| 08/06/2026 | $39.60 | $40.12 (1.31%) | $40.71 | $38.68 | 828.51 K | $5.05 B |
| 08/05/2026 | $43.13 | $40.00 (-7.26%) | $43.68 | $39.52 | 2.77 M | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
