5 DAY PERFORMANCE
+22.45%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
-17.55%
YEAR-TO-DATE PERFORMANCE
-18.33%
1 YEAR PERFORMANCE
-20.12%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.89 | $20.21 (-3.26%) | $21.39 | $20.11 | 709.22 K | $2.54 B |
| 06/18/2026 | $20.91 | $21.07 (0.77%) | $21.31 | $20.65 | 1.11 M | $2.65 B |
| 06/17/2026 | $21.74 | $20.94 (-3.68%) | $22.24 | $20.76 | 906.60 K | $2.63 B |
| 06/16/2026 | $21.58 | $21.84 (1.2%) | $22.25 | $21.44 | 792.07 K | $2.74 B |
| 06/15/2026 | $21.25 | $21.24 (-0.05%) | $21.71 | $20.87 | 950.23 K | $2.67 B |
| 06/12/2026 | $20.78 | $21.12 (1.64%) | $21.27 | $20.50 | 725.40 K | $2.65 B |
| 06/11/2026 | $20.82 | $20.69 (-0.62%) | $21.04 | $20.39 | 628.80 K | $2.60 B |
| 06/10/2026 | $20.96 | $21.00 (0.19%) | $21.37 | $20.68 | 791.71 K | $2.64 B |
| 06/09/2026 | $20.35 | $21.11 (3.73%) | $21.33 | $20.33 | 1.24 M | $2.65 B |
| 06/08/2026 | $20.77 | $20.53 (-1.16%) | $21.09 | $20.44 | 709.62 K | $2.58 B |
| 06/05/2026 | $21.28 | $20.90 (-1.79%) | $21.38 | $20.52 | 1.17 M | $2.63 B |
| 06/04/2026 | $21.47 | $21.17 (-1.4%) | $21.69 | $21.07 | 709.70 K | $2.66 B |
| 06/03/2026 | $22.00 | $21.11 (-4.05%) | $22.27 | $20.74 | 1.04 M | $2.65 B |
| 06/02/2026 | $24.00 | $22.35 (-6.87%) | $24.00 | $21.82 | 1.24 M | $2.81 B |
| 06/01/2026 | $23.73 | $24.26 (2.23%) | $24.38 | $23.52 | 1.34 M | $3.05 B |
| 05/29/2026 | $23.57 | $23.49 (-0.34%) | $23.57 | $22.98 | 900.61 K | $2.95 B |
| 05/28/2026 | $23.19 | $23.25 (0.26%) | $23.60 | $22.95 | 1.24 M | $2.92 B |
| 05/27/2026 | $23.12 | $23.29 (0.74%) | $23.97 | $22.84 | 485.41 K | $2.93 B |
| 05/26/2026 | $23.24 | $23.24 (0%) | $23.68 | $23.04 | 578.65 K | $2.92 B |
| 05/22/2026 | $23.48 | $23.45 (-0.13%) | $24.01 | $23.16 | 741.10 K | $2.95 B |
| 05/21/2026 | $24.11 | $23.48 (-2.61%) | $24.27 | $23.13 | 932.10 K | $2.95 B |
| 05/20/2026 | $24.01 | $24.43 (1.75%) | $24.60 | $23.46 | 647.80 K | $3.07 B |
| 05/19/2026 | $24.64 | $24.14 (-2.03%) | $24.82 | $23.79 | 761.80 K | $3.03 B |
| 05/18/2026 | $24.25 | $24.43 (0.74%) | $24.94 | $24.10 | 598.43 K | $3.07 B |
| 05/15/2026 | $24.92 | $24.28 (-2.57%) | $25.05 | $24.19 | 473.30 K | $3.05 B |
| 05/14/2026 | $24.75 | $24.82 (0.28%) | $25.37 | $24.28 | 629.00 K | $3.12 B |
| 05/13/2026 | $26.17 | $24.66 (-5.77%) | $26.39 | $24.66 | 564.50 K | $3.10 B |
| 05/12/2026 | $26.67 | $26.54 (-0.49%) | $26.87 | $25.71 | 687.50 K | $3.34 B |
| 05/11/2026 | $26.43 | $26.67 (0.91%) | $27.54 | $26.00 | 876.13 K | $3.35 B |
| 05/08/2026 | $27.55 | $26.64 (-3.3%) | $27.55 | $26.59 | 307.94 K | $3.35 B |
| 05/07/2026 | $27.32 | $27.85 (1.94%) | $28.11 | $27.32 | 430.20 K | $3.50 B |
| 05/06/2026 | $26.38 | $27.15 (2.92%) | $28.07 | $26.20 | 728.58 K | $3.41 B |
| 05/05/2026 | $32.53 | $26.38 (-18.91%) | $32.53 | $25.76 | 1.72 M | $3.32 B |
| 05/04/2026 | $27.76 | $28.62 (3.1%) | $28.95 | $27.39 | 730.50 K | $3.60 B |
| 05/01/2026 | $28.38 | $27.76 (-2.18%) | $28.95 | $27.74 | 591.60 K | $3.49 B |
| 04/30/2026 | $27.64 | $28.05 (1.48%) | $28.21 | $27.52 | 350.90 K | $3.52 B |
| 04/29/2026 | $27.79 | $27.97 (0.65%) | $28.36 | $27.79 | 386.01 K | $3.51 B |
| 04/28/2026 | $27.97 | $28.00 (0.11%) | $28.26 | $27.72 | 279.80 K | $3.52 B |
| 04/27/2026 | $27.10 | $27.73 (2.32%) | $28.06 | $27.05 | 374.20 K | $3.48 B |
| 04/24/2026 | $26.98 | $27.25 (1%) | $27.44 | $26.65 | 831.13 K | $3.42 B |
| 04/23/2026 | $28.62 | $26.99 (-5.7%) | $28.62 | $26.74 | 390.85 K | $3.39 B |
| 04/22/2026 | $28.78 | $28.99 (0.73%) | $29.21 | $28.47 | 279.40 K | $3.64 B |
| 04/21/2026 | $29.11 | $28.61 (-1.72%) | $29.77 | $28.47 | 465.00 K | $3.60 B |
| 04/20/2026 | $28.59 | $28.97 (1.33%) | $29.19 | $28.43 | 319.00 K | $3.64 B |
| 04/17/2026 | $28.26 | $28.59 (1.17%) | $28.72 | $28.11 | 434.00 K | $3.59 B |
| 04/16/2026 | $27.42 | $27.98 (2.04%) | $28.14 | $27.23 | 356.41 K | $3.52 B |
| 04/15/2026 | $25.79 | $27.16 (5.31%) | $27.22 | $25.79 | 388.26 K | $3.41 B |
| 04/14/2026 | $25.69 | $25.73 (0.16%) | $26.28 | $25.52 | 233.60 K | $3.23 B |
| 04/13/2026 | $24.26 | $25.59 (5.48%) | $25.84 | $24.26 | 497.60 K | $3.22 B |
| 04/10/2026 | $24.84 | $24.36 (-1.93%) | $24.89 | $24.13 | 278.52 K | $3.06 B |
| 04/09/2026 | $24.79 | $24.96 (0.69%) | $25.06 | $24.20 | 400.00 K | $3.14 B |
| 04/08/2026 | $25.61 | $24.94 (-2.62%) | $26.00 | $24.78 | 484.12 K | $3.13 B |
| 04/07/2026 | $25.03 | $24.87 (-0.64%) | $25.47 | $24.77 | 386.59 K | $3.13 B |
| 04/06/2026 | $25.00 | $25.35 (1.4%) | $25.99 | $24.87 | 312.00 K | $3.19 B |
| 04/02/2026 | $24.48 | $25.23 (3.06%) | $25.60 | $24.07 | 270.31 K | $3.17 B |
| 04/01/2026 | $25.55 | $24.84 (-2.78%) | $25.90 | $24.66 | 435.70 K | $3.12 B |
| 03/31/2026 | $24.99 | $25.40 (1.64%) | $25.53 | $24.63 | 379.50 K | $3.19 B |
| 03/30/2026 | $24.48 | $24.66 (0.74%) | $25.00 | $24.37 | 351.12 K | $3.10 B |
| 03/27/2026 | $24.87 | $24.50 (-1.49%) | $25.19 | $24.44 | 510.23 K | $3.08 B |
| 03/26/2026 | $25.03 | $25.16 (0.52%) | $25.98 | $25.00 | 292.33 K | $3.16 B |
| 03/25/2026 | $25.46 | $25.10 (-1.41%) | $25.65 | $24.72 | 395.60 K | $3.15 B |
| 03/24/2026 | $24.78 | $25.08 (1.21%) | $25.54 | $24.44 | 476.24 K | $3.15 B |
| 03/23/2026 | $24.59 | $25.02 (1.75%) | $25.20 | $24.24 | 623.64 K | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
