5 DAY PERFORMANCE
-24.34%
1 MONTH PERFORMANCE
-9.51%
3 MONTH PERFORMANCE
-7.36%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
-18.33%
1 YEAR PERFORMANCE
-23.46%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.00 | $39.70 (-0.75%) | $40.44 | $39.03 | 77.97 K | |
| 08/06/2026 | $39.60 | $40.12 (1.31%) | $40.71 | $38.68 | 828.51 K | $5.05 B |
| 08/05/2026 | $43.13 | $40.00 (-7.26%) | $43.68 | $39.52 | 2.77 M | $5.03 B |
| 08/04/2026 | $40.48 | $44.60 (10.18%) | $45.31 | $37.24 | 4.60 M | $5.61 B |
| 08/03/2026 | $34.30 | $34.52 (0.64%) | $35.85 | $33.95 | 1.35 M | $4.34 B |
| 07/31/2026 | $34.08 | $34.10 (0.06%) | $34.80 | $32.41 | 1.57 M | $4.29 B |
| 07/30/2026 | $34.94 | $34.87 (-0.2%) | $36.26 | $34.14 | 1.89 M | $4.38 B |
| 07/29/2026 | $34.02 | $36.70 (7.88%) | $36.72 | $33.91 | 1.36 M | $4.61 B |
| 07/28/2026 | $31.78 | $34.14 (7.43%) | $34.31 | $31.72 | 1.33 M | $4.29 B |
| 07/27/2026 | $29.33 | $31.48 (7.33%) | $31.58 | $29.02 | 1.10 M | $3.96 B |
| 07/24/2026 | $29.09 | $28.87 (-0.76%) | $29.28 | $28.68 | 446.00 K | $3.63 B |
| 07/23/2026 | $28.82 | $28.76 (-0.21%) | $29.15 | $28.18 | 739.90 K | $3.61 B |
| 07/22/2026 | $29.77 | $29.05 (-2.42%) | $29.90 | $28.77 | 1.10 M | $3.65 B |
| 07/21/2026 | $29.17 | $29.62 (1.54%) | $29.86 | $28.75 | 482.80 K | $3.72 B |
| 07/20/2026 | $29.45 | $29.67 (0.75%) | $30.28 | $29.01 | 646.24 K | $3.73 B |
| 07/17/2026 | $29.05 | $29.78 (2.51%) | $29.86 | $28.71 | 708.67 K | $3.74 B |
| 07/16/2026 | $29.35 | $29.64 (0.99%) | $30.03 | $29.29 | 797.41 K | $3.72 B |
| 07/15/2026 | $28.67 | $29.00 (1.15%) | $29.53 | $28.33 | 760.42 K | $3.64 B |
| 07/14/2026 | $28.30 | $28.28 (-0.07%) | $29.04 | $28.27 | 910.90 K | $3.55 B |
| 07/13/2026 | $28.56 | $28.94 (1.33%) | $29.29 | $28.45 | 812.85 K | $3.64 B |
| 07/10/2026 | $27.97 | $28.23 (0.93%) | $29.39 | $27.97 | 1.37 M | $3.55 B |
| 07/09/2026 | $28.21 | $28.27 (0.21%) | $28.32 | $27.01 | 862.74 K | $3.55 B |
| 07/08/2026 | $28.10 | $28.02 (-0.28%) | $28.35 | $27.46 | 1.05 M | $3.52 B |
| 07/07/2026 | $28.44 | $28.51 (0.25%) | $28.92 | $28.10 | 1.30 M | $3.58 B |
| 07/06/2026 | $26.84 | $28.15 (4.88%) | $28.28 | $26.77 | 879.92 K | $3.54 B |
| 07/02/2026 | $25.63 | $27.06 (5.58%) | $27.11 | $25.63 | 1.13 M | $3.40 B |
| 07/01/2026 | $24.73 | $25.41 (2.75%) | $25.84 | $24.55 | 1.13 M | $3.19 B |
| 06/30/2026 | $23.99 | $24.16 (0.71%) | $24.64 | $23.72 | 1.18 M | $3.04 B |
| 06/29/2026 | $23.30 | $24.01 (3.05%) | $24.42 | $23.25 | 1.34 M | $3.02 B |
| 06/26/2026 | $21.25 | $23.43 (10.26%) | $23.50 | $21.24 | 11.41 M | $2.94 B |
| 06/25/2026 | $21.65 | $21.27 (-1.76%) | $21.98 | $21.08 | 876.20 K | $2.67 B |
| 06/24/2026 | $20.67 | $21.73 (5.13%) | $21.83 | $20.67 | 794.97 K | $2.73 B |
| 06/23/2026 | $20.21 | $20.56 (1.73%) | $20.60 | $20.14 | 998.30 K | $2.58 B |
| 06/22/2026 | $20.89 | $20.21 (-3.26%) | $21.39 | $20.11 | 709.22 K | $2.54 B |
| 06/18/2026 | $20.91 | $21.07 (0.77%) | $21.31 | $20.65 | 1.11 M | $2.65 B |
| 06/17/2026 | $21.74 | $20.94 (-3.68%) | $22.24 | $20.76 | 906.60 K | $2.63 B |
| 06/16/2026 | $21.58 | $21.84 (1.2%) | $22.25 | $21.44 | 792.07 K | $2.74 B |
| 06/15/2026 | $21.25 | $21.24 (-0.05%) | $21.71 | $20.87 | 950.23 K | $2.67 B |
| 06/12/2026 | $20.78 | $21.12 (1.64%) | $21.27 | $20.50 | 725.40 K | $2.65 B |
| 06/11/2026 | $20.82 | $20.69 (-0.62%) | $21.04 | $20.39 | 628.80 K | $2.60 B |
| 06/10/2026 | $20.96 | $21.00 (0.19%) | $21.37 | $20.68 | 791.71 K | $2.64 B |
| 06/09/2026 | $20.35 | $21.11 (3.73%) | $21.33 | $20.33 | 1.24 M | $2.65 B |
| 06/08/2026 | $20.77 | $20.53 (-1.16%) | $21.09 | $20.44 | 709.62 K | $2.58 B |
| 06/05/2026 | $21.28 | $20.90 (-1.79%) | $21.38 | $20.52 | 1.17 M | $2.63 B |
| 06/04/2026 | $21.47 | $21.17 (-1.4%) | $21.69 | $21.07 | 709.70 K | $2.66 B |
| 06/03/2026 | $22.00 | $21.11 (-4.05%) | $22.27 | $20.74 | 1.04 M | $2.65 B |
| 06/02/2026 | $24.00 | $22.35 (-6.87%) | $24.00 | $21.82 | 1.24 M | $2.81 B |
| 06/01/2026 | $23.73 | $24.26 (2.23%) | $24.38 | $23.52 | 1.34 M | $3.05 B |
| 05/29/2026 | $23.57 | $23.49 (-0.34%) | $23.57 | $22.98 | 900.61 K | $2.95 B |
| 05/28/2026 | $23.19 | $23.25 (0.26%) | $23.60 | $22.95 | 1.24 M | $2.92 B |
| 05/27/2026 | $23.12 | $23.29 (0.74%) | $23.97 | $22.84 | 485.41 K | $2.93 B |
| 05/26/2026 | $23.24 | $23.24 (0%) | $23.68 | $23.04 | 578.65 K | $2.92 B |
| 05/22/2026 | $23.48 | $23.45 (-0.13%) | $24.01 | $23.16 | 741.10 K | $2.95 B |
| 05/21/2026 | $24.11 | $23.48 (-2.61%) | $24.27 | $23.13 | 932.10 K | $2.95 B |
| 05/20/2026 | $24.01 | $24.43 (1.75%) | $24.60 | $23.46 | 647.80 K | $3.07 B |
| 05/19/2026 | $24.64 | $24.14 (-2.03%) | $24.82 | $23.79 | 761.80 K | $3.03 B |
| 05/18/2026 | $24.25 | $24.43 (0.74%) | $24.94 | $24.10 | 598.43 K | $3.07 B |
| 05/15/2026 | $24.92 | $24.28 (-2.57%) | $25.05 | $24.19 | 473.30 K | $3.05 B |
| 05/14/2026 | $24.75 | $24.82 (0.28%) | $25.37 | $24.28 | 629.00 K | $3.12 B |
| 05/13/2026 | $26.17 | $24.66 (-5.77%) | $26.39 | $24.66 | 564.50 K | $3.10 B |
| 05/12/2026 | $26.67 | $26.54 (-0.49%) | $26.87 | $25.71 | 687.50 K | $3.34 B |
| 05/11/2026 | $26.43 | $26.67 (0.91%) | $27.54 | $26.00 | 876.13 K | $3.35 B |
| 05/08/2026 | $27.55 | $26.64 (-3.3%) | $27.55 | $26.59 | 307.94 K | $3.35 B |
| 05/07/2026 | $27.32 | $27.85 (1.94%) | $28.11 | $27.32 | 430.20 K | $3.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
