5 DAY PERFORMANCE
-7.06%
1 MONTH PERFORMANCE
+1.78%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
-28.61%
YEAR-TO-DATE PERFORMANCE
-18.33%
1 YEAR PERFORMANCE
-26.45%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.22 | $27.62 (5.34%) | $28.04 | $26.20 | 334.74 K | $3.49 B |
| 05/05/2026 | $32.53 | $26.38 (-18.91%) | $32.53 | $25.76 | 1.72 M | $3.32 B |
| 05/04/2026 | $27.76 | $28.62 (3.1%) | $28.95 | $27.39 | 730.50 K | $3.60 B |
| 05/01/2026 | $28.38 | $27.76 (-2.18%) | $28.95 | $27.74 | 591.60 K | $3.49 B |
| 04/30/2026 | $27.64 | $28.05 (1.48%) | $28.21 | $27.52 | 350.90 K | $3.52 B |
| 04/29/2026 | $27.79 | $27.97 (0.65%) | $28.36 | $27.79 | 386.01 K | $3.62 B |
| 04/28/2026 | $27.97 | $28.00 (0.11%) | $28.26 | $27.72 | 279.80 K | $3.62 B |
| 04/27/2026 | $27.10 | $27.73 (2.32%) | $28.06 | $27.05 | 374.20 K | $3.59 B |
| 04/24/2026 | $26.98 | $27.25 (1%) | $27.44 | $26.65 | 831.13 K | $3.53 B |
| 04/23/2026 | $28.62 | $26.99 (-5.7%) | $28.62 | $26.74 | 390.85 K | $3.49 B |
| 04/22/2026 | $28.78 | $28.99 (0.73%) | $29.21 | $28.47 | 279.40 K | $3.75 B |
| 04/21/2026 | $29.11 | $28.61 (-1.72%) | $29.77 | $28.47 | 465.00 K | $3.70 B |
| 04/20/2026 | $28.59 | $28.97 (1.33%) | $29.19 | $28.43 | 319.00 K | $3.75 B |
| 04/17/2026 | $28.26 | $28.59 (1.17%) | $28.72 | $28.11 | 434.00 K | $3.70 B |
| 04/16/2026 | $27.42 | $27.98 (2.04%) | $28.14 | $27.23 | 356.41 K | $3.62 B |
| 04/15/2026 | $25.79 | $27.16 (5.31%) | $27.22 | $25.79 | 388.26 K | $3.51 B |
| 04/14/2026 | $25.69 | $25.73 (0.16%) | $26.28 | $25.52 | 233.60 K | $3.33 B |
| 04/13/2026 | $24.26 | $25.59 (5.48%) | $25.84 | $24.26 | 497.60 K | $3.31 B |
| 04/10/2026 | $24.84 | $24.36 (-1.93%) | $24.89 | $24.13 | 278.52 K | $3.15 B |
| 04/09/2026 | $24.79 | $24.96 (0.69%) | $25.06 | $24.20 | 400.00 K | $3.23 B |
| 04/08/2026 | $25.61 | $24.94 (-2.62%) | $26.00 | $24.78 | 484.12 K | $3.23 B |
| 04/07/2026 | $25.03 | $24.87 (-0.64%) | $25.47 | $24.77 | 386.59 K | $3.22 B |
| 04/06/2026 | $25.00 | $25.35 (1.4%) | $25.99 | $24.87 | 312.00 K | $3.28 B |
| 04/02/2026 | $24.48 | $25.23 (3.06%) | $25.60 | $24.07 | 270.31 K | $3.26 B |
| 04/01/2026 | $25.55 | $24.84 (-2.78%) | $25.90 | $24.66 | 435.70 K | $3.21 B |
| 03/31/2026 | $24.99 | $25.40 (1.64%) | $25.53 | $24.63 | 379.50 K | $3.29 B |
| 03/30/2026 | $24.48 | $24.66 (0.74%) | $25.00 | $24.37 | 351.12 K | $3.19 B |
| 03/27/2026 | $24.87 | $24.50 (-1.49%) | $25.19 | $24.44 | 510.23 K | $3.17 B |
| 03/26/2026 | $25.03 | $25.16 (0.52%) | $25.98 | $25.00 | 292.33 K | $3.26 B |
| 03/25/2026 | $25.46 | $25.10 (-1.41%) | $25.65 | $24.72 | 395.60 K | $3.25 B |
| 03/24/2026 | $24.78 | $25.08 (1.21%) | $25.54 | $24.44 | 476.24 K | $3.24 B |
| 03/23/2026 | $24.59 | $25.02 (1.75%) | $25.20 | $24.24 | 623.64 K | $3.24 B |
| 03/20/2026 | $24.09 | $24.32 (0.95%) | $24.64 | $23.57 | 632.32 K | $3.15 B |
| 03/19/2026 | $24.70 | $24.28 (-1.7%) | $25.13 | $24.09 | 644.10 K | $3.14 B |
| 03/18/2026 | $24.89 | $24.83 (-0.24%) | $25.44 | $24.65 | 647.05 K | $3.21 B |
| 03/17/2026 | $24.80 | $25.09 (1.17%) | $25.66 | $24.20 | 361.90 K | $3.25 B |
| 03/16/2026 | $24.44 | $24.57 (0.53%) | $24.96 | $24.32 | 659.41 K | $3.18 B |
| 03/13/2026 | $24.18 | $24.39 (0.87%) | $24.78 | $24.06 | 666.63 K | $3.16 B |
| 03/12/2026 | $25.47 | $24.12 (-5.3%) | $26.24 | $24.12 | 569.62 K | $3.12 B |
| 03/11/2026 | $26.09 | $25.51 (-2.22%) | $26.69 | $25.31 | 585.29 K | $3.30 B |
| 03/10/2026 | $25.82 | $26.02 (0.77%) | $26.17 | $25.18 | 714.61 K | $3.37 B |
| 03/09/2026 | $25.51 | $25.78 (1.06%) | $25.81 | $24.77 | 577.11 K | $3.34 B |
| 03/06/2026 | $25.42 | $25.84 (1.65%) | $25.89 | $24.86 | 537.64 K | $3.34 B |
| 03/05/2026 | $25.39 | $25.49 (0.39%) | $25.87 | $25.11 | 641.79 K | $3.30 B |
| 03/04/2026 | $25.66 | $25.34 (-1.25%) | $25.89 | $25.30 | 729.55 K | $3.28 B |
| 03/03/2026 | $24.19 | $25.63 (5.95%) | $25.68 | $23.98 | 774.20 K | $3.32 B |
| 03/02/2026 | $24.09 | $24.74 (2.7%) | $25.00 | $23.62 | 908.60 K | $3.20 B |
| 02/27/2026 | $24.24 | $24.47 (0.95%) | $25.00 | $23.90 | 1.02 M | $3.17 B |
| 02/26/2026 | $24.49 | $24.83 (1.39%) | $25.06 | $24.21 | 841.82 K | $3.21 B |
| 02/25/2026 | $24.78 | $24.18 (-2.42%) | $24.99 | $22.89 | 1.16 M | $3.13 B |
| 02/24/2026 | $22.02 | $24.67 (12.03%) | $24.75 | $22.02 | 2.87 M | $3.19 B |
| 02/23/2026 | $25.45 | $24.40 (-4.13%) | $25.57 | $23.77 | 2.37 M | $3.16 B |
| 02/20/2026 | $25.42 | $25.92 (1.97%) | $26.20 | $24.94 | 1.21 M | $3.35 B |
| 02/19/2026 | $24.17 | $24.45 (1.16%) | $24.75 | $23.91 | 451.30 K | $3.07 B |
| 02/18/2026 | $23.69 | $24.41 (3.04%) | $24.58 | $23.69 | 505.43 K | $3.09 B |
| 02/17/2026 | $22.98 | $23.47 (2.13%) | $23.85 | $22.78 | 1.16 M | $2.97 B |
| 02/13/2026 | $23.40 | $23.10 (-1.28%) | $23.79 | $22.97 | 729.50 K | $2.93 B |
| 02/12/2026 | $24.60 | $23.19 (-5.73%) | $24.72 | $22.88 | 936.20 K | $2.94 B |
| 02/11/2026 | $25.00 | $24.53 (-1.88%) | $25.00 | $24.25 | 864.00 K | $3.11 B |
| 02/10/2026 | $25.12 | $25.27 (0.6%) | $25.65 | $25.00 | 470.55 K | $3.20 B |
| 02/09/2026 | $24.73 | $24.83 (0.4%) | $25.19 | $24.58 | 584.69 K | $3.15 B |
| 02/06/2026 | $24.71 | $24.81 (0.4%) | $25.09 | $24.32 | 803.22 K | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
