5 DAY PERFORMANCE
-29.59%
1 MONTH PERFORMANCE
-35.50%
3 MONTH PERFORMANCE
+22.45%
6 MONTH PERFORMANCE
+6.09%
YEAR-TO-DATE PERFORMANCE
-18.33%
1 YEAR PERFORMANCE
-25.33%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.13 | $34.50 (-1.79%) | $35.33 | $34.47 | 592.61 K | $4.34 B |
| 09/18/2026 | $36.01 | $35.04 (-2.69%) | $36.06 | $34.62 | 1.35 M | $4.41 B |
| 09/17/2026 | $37.39 | $36.13 (-3.37%) | $37.41 | $36.02 | 822.50 K | $4.55 B |
| 09/16/2026 | $35.83 | $36.64 (2.26%) | $37.23 | $35.67 | 1.36 M | $4.61 B |
| 09/15/2026 | $36.53 | $36.01 (-1.42%) | $37.45 | $35.61 | 648.60 K | $4.53 B |
| 09/14/2026 | $36.67 | $37.08 (1.12%) | $37.91 | $36.67 | 1.05 M | $4.67 B |
| 09/11/2026 | $36.49 | $36.38 (-0.3%) | $36.89 | $35.59 | 741.00 K | $4.58 B |
| 09/10/2026 | $34.95 | $36.28 (3.81%) | $36.49 | $34.95 | 786.94 K | $4.57 B |
| 09/09/2026 | $35.68 | $35.23 (-1.26%) | $36.19 | $34.77 | 457.47 K | $4.43 B |
| 09/08/2026 | $36.00 | $35.65 (-0.97%) | $36.41 | $35.01 | 757.23 K | $4.49 B |
| 09/04/2026 | $36.14 | $36.19 (0.14%) | $36.67 | $35.75 | 895.60 K | $4.55 B |
| 09/03/2026 | $36.80 | $36.77 (-0.08%) | $37.25 | $35.62 | 1.20 M | $4.63 B |
| 09/02/2026 | $34.84 | $36.28 (4.13%) | $36.64 | $34.65 | 1.98 M | $4.57 B |
| 09/01/2026 | $35.25 | $35.13 (-0.34%) | $35.93 | $34.97 | 1.14 M | $4.42 B |
| 08/31/2026 | $35.68 | $35.60 (-0.22%) | $35.96 | $34.86 | 1.06 M | $4.48 B |
| 08/28/2026 | $35.66 | $35.99 (0.93%) | $36.66 | $35.19 | 1.13 M | $4.53 B |
| 08/27/2026 | $38.73 | $35.61 (-8.06%) | $39.26 | $35.36 | 2.49 M | $4.48 B |
| 08/26/2026 | $38.96 | $39.43 (1.21%) | $39.56 | $38.76 | 467.80 K | $4.96 B |
| 08/25/2026 | $39.13 | $39.34 (0.54%) | $39.63 | $37.81 | 1.02 M | $4.95 B |
| 08/24/2026 | $40.10 | $39.94 (-0.4%) | $40.60 | $39.77 | 966.26 K | $5.03 B |
| 08/21/2026 | $38.28 | $40.00 (4.49%) | $40.46 | $37.70 | 1.48 M | $5.03 B |
| 08/20/2026 | $39.47 | $38.42 (-2.66%) | $39.97 | $38.41 | 1.02 M | $4.84 B |
| 08/19/2026 | $38.24 | $39.57 (3.48%) | $39.57 | $38.10 | 1.45 M | $4.98 B |
| 08/18/2026 | $40.69 | $38.32 (-5.82%) | $40.69 | $38.32 | 1.94 M | $4.82 B |
| 08/17/2026 | $41.42 | $40.66 (-1.83%) | $41.88 | $40.56 | 521.50 K | $5.12 B |
| 08/14/2026 | $42.17 | $41.86 (-0.74%) | $42.50 | $40.80 | 578.01 K | $5.27 B |
| 08/13/2026 | $40.79 | $42.19 (3.43%) | $42.77 | $40.44 | 922.68 K | $5.31 B |
| 08/12/2026 | $40.61 | $40.36 (-0.62%) | $40.90 | $39.45 | 730.40 K | $5.08 B |
| 08/11/2026 | $38.41 | $40.61 (5.73%) | $40.82 | $38.25 | 996.30 K | $5.11 B |
| 08/10/2026 | $38.24 | $38.99 (1.96%) | $39.68 | $38.15 | 421.60 K | $4.91 B |
| 08/07/2026 | $40.00 | $38.57 (-3.57%) | $40.44 | $38.15 | 705.38 K | $4.85 B |
| 08/06/2026 | $39.60 | $40.12 (1.31%) | $40.71 | $38.68 | 828.51 K | $5.05 B |
| 08/05/2026 | $43.13 | $40.00 (-7.26%) | $43.68 | $39.52 | 2.77 M | $5.03 B |
| 08/04/2026 | $40.48 | $44.60 (10.18%) | $45.31 | $37.24 | 4.60 M | $5.61 B |
| 08/03/2026 | $34.30 | $34.52 (0.64%) | $35.85 | $33.95 | 1.35 M | $4.34 B |
| 07/31/2026 | $34.08 | $34.10 (0.06%) | $34.80 | $32.41 | 1.57 M | $4.29 B |
| 07/30/2026 | $34.94 | $34.87 (-0.2%) | $36.26 | $34.14 | 1.89 M | $4.38 B |
| 07/29/2026 | $34.02 | $36.70 (7.88%) | $36.72 | $33.91 | 1.36 M | $4.61 B |
| 07/28/2026 | $31.78 | $34.14 (7.43%) | $34.31 | $31.72 | 1.33 M | $4.29 B |
| 07/27/2026 | $29.33 | $31.48 (7.33%) | $31.58 | $29.02 | 1.10 M | $3.96 B |
| 07/24/2026 | $29.09 | $28.87 (-0.76%) | $29.28 | $28.68 | 446.00 K | $3.63 B |
| 07/23/2026 | $28.82 | $28.76 (-0.21%) | $29.15 | $28.18 | 739.90 K | $3.61 B |
| 07/22/2026 | $29.77 | $29.05 (-2.42%) | $29.90 | $28.77 | 1.10 M | $3.65 B |
| 07/21/2026 | $29.17 | $29.62 (1.54%) | $29.86 | $28.75 | 482.80 K | $3.72 B |
| 07/20/2026 | $29.45 | $29.67 (0.75%) | $30.28 | $29.01 | 646.24 K | $3.73 B |
| 07/17/2026 | $29.05 | $29.78 (2.51%) | $29.86 | $28.71 | 708.67 K | $3.74 B |
| 07/16/2026 | $29.35 | $29.64 (0.99%) | $30.03 | $29.29 | 797.41 K | $3.72 B |
| 07/15/2026 | $28.67 | $29.00 (1.15%) | $29.53 | $28.33 | 760.42 K | $3.64 B |
| 07/14/2026 | $28.30 | $28.28 (-0.07%) | $29.04 | $28.27 | 910.90 K | $3.55 B |
| 07/13/2026 | $28.56 | $28.94 (1.33%) | $29.29 | $28.45 | 812.85 K | $3.64 B |
| 07/10/2026 | $27.97 | $28.23 (0.93%) | $29.39 | $27.97 | 1.37 M | $3.55 B |
| 07/09/2026 | $28.21 | $28.27 (0.21%) | $28.32 | $27.01 | 862.74 K | $3.55 B |
| 07/08/2026 | $28.10 | $28.02 (-0.28%) | $28.35 | $27.46 | 1.05 M | $3.52 B |
| 07/07/2026 | $28.44 | $28.51 (0.25%) | $28.92 | $28.10 | 1.30 M | $3.58 B |
| 07/06/2026 | $26.84 | $28.15 (4.88%) | $28.28 | $26.77 | 879.92 K | $3.54 B |
| 07/02/2026 | $25.63 | $27.06 (5.58%) | $27.11 | $25.63 | 1.13 M | $3.40 B |
| 07/01/2026 | $24.73 | $25.41 (2.75%) | $25.84 | $24.55 | 1.13 M | $3.19 B |
| 06/30/2026 | $23.99 | $24.16 (0.71%) | $24.64 | $23.72 | 1.18 M | $3.04 B |
| 06/29/2026 | $23.30 | $24.01 (3.05%) | $24.42 | $23.25 | 1.34 M | $3.02 B |
| 06/26/2026 | $21.25 | $23.43 (10.26%) | $23.50 | $21.24 | 11.41 M | $2.94 B |
| 06/25/2026 | $21.65 | $21.27 (-1.76%) | $21.98 | $21.08 | 876.20 K | $2.67 B |
| 06/24/2026 | $20.67 | $21.73 (5.13%) | $21.83 | $20.67 | 794.97 K | $2.73 B |
| 06/23/2026 | $20.21 | $20.56 (1.73%) | $20.60 | $20.14 | 998.30 K | $2.58 B |
| 06/22/2026 | $20.89 | $20.21 (-3.26%) | $21.39 | $20.11 | 709.22 K | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
