5 DAY PERFORMANCE
-8.77%
1 MONTH PERFORMANCE
-11.79%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+20.42%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-35.33%
UiPath Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.38 | $13.40 (0.15%) | $13.40 | $13.36 | 163.58 K | |
| 10/08/2026 | $13.08 | $13.25 (1.3%) | $13.39 | $12.96 | 34.33 M | $6.89 B |
| 10/07/2026 | $13.13 | $13.07 (-0.46%) | $13.21 | $12.94 | 22.78 M | $6.79 B |
| 10/06/2026 | $13.22 | $13.10 (-0.91%) | $13.35 | $12.94 | 18.21 M | $6.81 B |
| 10/05/2026 | $13.12 | $13.16 (0.3%) | $13.25 | $12.81 | 29.54 M | $6.84 B |
| 10/02/2026 | $13.42 | $13.12 (-2.24%) | $13.42 | $13.02 | 19.71 M | $6.82 B |
| 10/01/2026 | $13.07 | $13.32 (1.91%) | $13.45 | $12.94 | 42.71 M | $6.92 B |
| 09/30/2026 | $12.32 | $12.84 (4.22%) | $13.00 | $12.32 | 42.52 M | $6.67 B |
| 09/29/2026 | $12.25 | $12.32 (0.57%) | $12.35 | $11.99 | 36.37 M | $6.40 B |
| 09/28/2026 | $11.99 | $12.19 (1.67%) | $12.36 | $11.57 | 49.59 M | $6.33 B |
| 09/25/2026 | $12.60 | $12.46 (-1.11%) | $12.81 | $12.36 | 45.67 M | $6.47 B |
| 09/24/2026 | $13.01 | $12.60 (-3.15%) | $13.15 | $12.50 | 48.92 M | $6.55 B |
| 09/23/2026 | $13.24 | $13.04 (-1.51%) | $13.37 | $12.66 | 54.34 M | $6.78 B |
| 09/22/2026 | $13.94 | $13.25 (-4.95%) | $13.94 | $13.19 | 42.78 M | $6.89 B |
| 09/21/2026 | $13.55 | $13.59 (0.3%) | $13.79 | $13.44 | 46.95 M | $7.06 B |
| 09/18/2026 | $13.87 | $13.39 (-3.46%) | $13.95 | $13.33 | 38.66 M | $6.96 B |
| 09/17/2026 | $13.47 | $13.76 (2.15%) | $14.04 | $13.40 | 56.21 M | $7.15 B |
| 09/16/2026 | $13.95 | $13.63 (-2.29%) | $14.08 | $13.51 | 53.60 M | $7.08 B |
| 09/15/2026 | $14.37 | $14.23 (-0.97%) | $14.71 | $14.16 | 71.80 M | $7.39 B |
| 09/14/2026 | $14.19 | $14.66 (3.31%) | $14.94 | $13.99 | 61.29 M | $7.62 B |
| 09/11/2026 | $13.85 | $13.75 (-0.72%) | $14.47 | $13.74 | 41.79 M | $7.15 B |
| 09/10/2026 | $13.53 | $13.87 (2.51%) | $14.09 | $13.25 | 65.78 M | $7.21 B |
| 09/09/2026 | $14.15 | $13.57 (-4.1%) | $14.31 | $13.43 | 57.90 M | $7.05 B |
| 09/08/2026 | $15.16 | $14.01 (-7.59%) | $15.30 | $13.85 | 62.58 M | $7.28 B |
| 09/04/2026 | $16.24 | $15.19 (-6.47%) | $16.71 | $14.77 | 104.58 M | $7.89 B |
| 09/03/2026 | $18.40 | $18.22 (-0.98%) | $18.83 | $17.90 | 62.68 M | $9.47 B |
| 09/02/2026 | $18.19 | $17.99 (-1.1%) | $18.43 | $17.72 | 60.56 M | $9.35 B |
| 09/01/2026 | $18.39 | $18.14 (-1.36%) | $18.72 | $18.03 | 63.82 M | $9.43 B |
| 08/31/2026 | $18.09 | $18.67 (3.21%) | $18.77 | $18.02 | 60.12 M | $9.70 B |
| 08/28/2026 | $18.13 | $18.15 (0.11%) | $18.52 | $18.01 | 53.13 M | $9.50 B |
| 08/27/2026 | $17.00 | $18.33 (7.82%) | $18.39 | $17.00 | 72.07 M | $9.60 B |
| 08/26/2026 | $16.30 | $16.76 (2.82%) | $16.95 | $16.14 | 56.50 M | $8.78 B |
| 08/25/2026 | $16.56 | $16.66 (0.6%) | $16.77 | $16.33 | 70.16 M | $8.72 B |
| 08/24/2026 | $16.28 | $16.57 (1.78%) | $16.72 | $16.20 | 59.97 M | $8.68 B |
| 08/21/2026 | $15.85 | $16.39 (3.41%) | $16.42 | $15.66 | 52.23 M | $8.58 B |
| 08/20/2026 | $15.55 | $15.92 (2.38%) | $15.99 | $15.40 | 66.43 M | $8.34 B |
| 08/19/2026 | $15.60 | $15.78 (1.15%) | $16.17 | $15.52 | 72.84 M | $8.26 B |
| 08/18/2026 | $15.39 | $15.58 (1.23%) | $15.95 | $15.00 | 93.97 M | $8.16 B |
| 08/17/2026 | $15.95 | $15.99 (0.25%) | $16.27 | $15.63 | 72.19 M | $8.37 B |
| 08/14/2026 | $16.66 | $16.01 (-3.9%) | $16.82 | $15.84 | 52.12 M | $8.38 B |
| 08/13/2026 | $15.30 | $16.68 (9.02%) | $16.74 | $14.86 | 104.71 M | $8.73 B |
| 08/12/2026 | $15.31 | $15.26 (-0.33%) | $15.53 | $14.98 | 66.65 M | $7.99 B |
| 08/11/2026 | $15.50 | $15.72 (1.42%) | $16.04 | $15.40 | 66.76 M | $8.23 B |
| 08/10/2026 | $14.89 | $15.59 (4.7%) | $15.67 | $14.73 | 55.28 M | $8.16 B |
| 08/07/2026 | $14.22 | $15.05 (5.84%) | $15.10 | $14.16 | 62.57 M | $7.88 B |
| 08/06/2026 | $13.20 | $14.00 (6.06%) | $14.02 | $13.04 | 73.53 M | $7.33 B |
| 08/05/2026 | $14.19 | $13.82 (-2.61%) | $14.32 | $13.77 | 91.84 M | $7.24 B |
| 08/04/2026 | $12.98 | $14.10 (8.63%) | $14.10 | $12.90 | 61.99 M | $7.38 B |
| 08/03/2026 | $13.05 | $13.05 (0%) | $13.22 | $12.81 | 40.94 M | $6.83 B |
| 07/31/2026 | $12.27 | $12.76 (3.99%) | $12.82 | $12.16 | 39.87 M | $6.68 B |
| 07/30/2026 | $12.20 | $12.37 (1.39%) | $12.43 | $11.66 | 66.52 M | $6.48 B |
| 07/29/2026 | $12.17 | $12.59 (3.45%) | $12.83 | $12.13 | 62.57 M | $6.59 B |
| 07/28/2026 | $11.63 | $12.19 (4.82%) | $12.24 | $11.43 | 46.84 M | $6.38 B |
| 07/27/2026 | $11.15 | $11.62 (4.22%) | $11.69 | $11.12 | 55.70 M | $6.08 B |
| 07/24/2026 | $10.27 | $10.84 (5.55%) | $10.99 | $10.27 | 66.14 M | $5.68 B |
| 07/23/2026 | $10.77 | $10.20 (-5.29%) | $10.96 | $10.16 | 44.71 M | $5.34 B |
| 07/22/2026 | $12.02 | $10.70 (-10.98%) | $12.02 | $10.38 | 106.21 M | $5.60 B |
| 07/21/2026 | $11.90 | $12.04 (1.18%) | $12.48 | $11.79 | 177.04 M | $6.30 B |
| 07/20/2026 | $11.94 | $12.16 (1.84%) | $12.55 | $11.71 | 170.36 M | $6.37 B |
| 07/17/2026 | $12.00 | $12.15 (1.25%) | $12.44 | $11.92 | 92.46 M | $6.36 B |
| 07/16/2026 | $12.05 | $12.03 (-0.17%) | $12.16 | $11.42 | 97.47 M | $6.30 B |
| 07/15/2026 | $12.06 | $11.95 (-0.91%) | $12.42 | $11.83 | 126.66 M | $6.26 B |
| 07/14/2026 | $11.31 | $11.94 (5.57%) | $12.11 | $11.18 | 85.81 M | $6.25 B |
| 07/13/2026 | $11.75 | $11.85 (0.85%) | $12.18 | $11.65 | 90.85 M | $6.20 B |
| 07/10/2026 | $12.12 | $11.68 (-3.63%) | $12.23 | $11.51 | 78.70 M | $6.12 B |
| 07/09/2026 | $11.08 | $11.80 (6.5%) | $11.87 | $10.92 | 98.17 M | $6.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
