5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
+9.52%
UiPath Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.22 | $15.05 (5.84%) | $15.10 | $14.16 | 62.50 M | $7.75 B |
| 08/06/2026 | $13.20 | $14.00 (6.06%) | $14.02 | $13.04 | 73.53 M | $7.33 B |
| 08/05/2026 | $14.19 | $13.82 (-2.61%) | $14.32 | $13.77 | 91.84 M | $7.24 B |
| 08/04/2026 | $12.98 | $14.10 (8.63%) | $14.10 | $12.90 | 61.99 M | $7.38 B |
| 08/03/2026 | $13.05 | $13.05 (0%) | $13.22 | $12.81 | 40.94 M | $6.83 B |
| 07/31/2026 | $12.27 | $12.76 (3.99%) | $12.82 | $12.16 | 39.87 M | $6.68 B |
| 07/30/2026 | $12.20 | $12.37 (1.39%) | $12.43 | $11.66 | 66.52 M | $6.48 B |
| 07/29/2026 | $12.17 | $12.59 (3.45%) | $12.83 | $12.13 | 62.57 M | $6.59 B |
| 07/28/2026 | $11.63 | $12.19 (4.82%) | $12.24 | $11.43 | 46.84 M | $6.38 B |
| 07/27/2026 | $11.15 | $11.62 (4.22%) | $11.69 | $11.12 | 55.70 M | $6.08 B |
| 07/24/2026 | $10.27 | $10.84 (5.55%) | $10.99 | $10.27 | 66.14 M | $5.68 B |
| 07/23/2026 | $10.77 | $10.20 (-5.29%) | $10.96 | $10.16 | 44.71 M | $5.34 B |
| 07/22/2026 | $12.02 | $10.70 (-10.98%) | $12.02 | $10.38 | 106.21 M | $5.60 B |
| 07/21/2026 | $11.90 | $12.04 (1.18%) | $12.48 | $11.79 | 177.04 M | $6.30 B |
| 07/20/2026 | $11.94 | $12.16 (1.84%) | $12.55 | $11.71 | 170.36 M | $6.37 B |
| 07/17/2026 | $12.00 | $12.15 (1.25%) | $12.44 | $11.92 | 92.46 M | $6.36 B |
| 07/16/2026 | $12.05 | $12.03 (-0.17%) | $12.16 | $11.42 | 97.47 M | $6.30 B |
| 07/15/2026 | $12.06 | $11.95 (-0.91%) | $12.42 | $11.83 | 126.66 M | $6.26 B |
| 07/14/2026 | $11.31 | $11.94 (5.57%) | $12.11 | $11.18 | 85.81 M | $6.25 B |
| 07/13/2026 | $11.75 | $11.85 (0.85%) | $12.18 | $11.65 | 90.85 M | $6.20 B |
| 07/10/2026 | $12.12 | $11.68 (-3.63%) | $12.23 | $11.51 | 78.70 M | $6.12 B |
| 07/09/2026 | $11.08 | $11.80 (6.5%) | $11.87 | $10.92 | 98.17 M | $6.18 B |
| 07/08/2026 | $11.38 | $11.42 (0.35%) | $11.55 | $11.25 | 58.01 M | $5.98 B |
| 07/07/2026 | $12.19 | $11.65 (-4.43%) | $12.32 | $11.56 | 73.35 M | $6.10 B |
| 07/06/2026 | $11.45 | $11.83 (3.32%) | $12.27 | $11.35 | 69.80 M | $6.19 B |
| 07/02/2026 | $11.36 | $11.71 (3.08%) | $11.78 | $11.30 | 58.40 M | $6.13 B |
| 07/01/2026 | $11.12 | $11.55 (3.87%) | $11.92 | $11.08 | 65.99 M | $6.05 B |
| 06/30/2026 | $10.52 | $10.87 (3.33%) | $11.04 | $10.48 | 64.75 M | $5.69 B |
| 06/29/2026 | $10.85 | $10.68 (-1.57%) | $10.95 | $10.55 | 50.64 M | $5.59 B |
| 06/26/2026 | $9.91 | $10.53 (6.26%) | $10.59 | $9.87 | 66.30 M | $5.51 B |
| 06/25/2026 | $10.11 | $9.93 (-1.78%) | $10.32 | $9.91 | 50.75 M | $5.20 B |
| 06/24/2026 | $10.16 | $10.31 (1.48%) | $10.58 | $10.06 | 78.96 M | $5.40 B |
| 06/23/2026 | $10.27 | $10.16 (-1.07%) | $10.43 | $10.11 | 50.78 M | $5.32 B |
| 06/22/2026 | $10.18 | $10.16 (-0.2%) | $10.52 | $10.00 | 51.87 M | $5.32 B |
| 06/18/2026 | $10.20 | $10.27 (0.69%) | $10.36 | $9.88 | 45.20 M | $5.38 B |
| 06/17/2026 | $10.44 | $10.23 (-2.01%) | $10.80 | $10.23 | 40.52 M | $5.36 B |
| 06/16/2026 | $10.72 | $10.52 (-1.87%) | $10.85 | $10.37 | 33.46 M | $5.51 B |
| 06/15/2026 | $10.76 | $10.79 (0.28%) | $11.08 | $10.62 | 70.00 M | $5.65 B |
| 06/12/2026 | $10.62 | $10.55 (-0.66%) | $10.70 | $10.07 | 40.80 M | $5.52 B |
| 06/11/2026 | $10.46 | $10.65 (1.82%) | $10.74 | $10.31 | 45.40 M | $5.58 B |
| 06/10/2026 | $10.59 | $10.75 (1.51%) | $10.98 | $10.33 | 47.07 M | $5.63 B |
| 06/09/2026 | $11.00 | $10.75 (-2.27%) | $11.24 | $10.30 | 51.92 M | $5.63 B |
| 06/08/2026 | $11.20 | $11.17 (-0.27%) | $11.25 | $10.90 | 38.92 M | $5.85 B |
| 06/05/2026 | $11.64 | $11.24 (-3.44%) | $11.94 | $11.05 | 35.57 M | $5.89 B |
| 06/04/2026 | $11.91 | $11.67 (-2.02%) | $12.14 | $11.43 | 43.33 M | $6.11 B |
| 06/03/2026 | $12.18 | $11.67 (-4.19%) | $12.24 | $11.51 | 33.87 M | $6.11 B |
| 06/02/2026 | $12.44 | $12.18 (-2.09%) | $12.77 | $11.78 | 60.62 M | $6.38 B |
| 06/01/2026 | $11.95 | $13.10 (9.62%) | $13.20 | $11.90 | 67.98 M | $6.86 B |
| 05/29/2026 | $10.70 | $11.72 (9.53%) | $12.02 | $10.42 | 65.01 M | $6.14 B |
| 05/28/2026 | $11.42 | $11.58 (1.4%) | $12.09 | $11.23 | 85.01 M | $6.06 B |
| 05/27/2026 | $11.09 | $11.16 (0.63%) | $11.46 | $10.98 | 41.51 M | $5.84 B |
| 05/26/2026 | $10.96 | $11.09 (1.19%) | $11.40 | $10.73 | 51.38 M | $5.81 B |
| 05/22/2026 | $10.70 | $10.93 (2.15%) | $11.11 | $10.67 | 39.35 M | $5.72 B |
| 05/21/2026 | $10.57 | $10.57 (0%) | $10.62 | $10.26 | 37.14 M | $5.53 B |
| 05/20/2026 | $10.38 | $10.77 (3.76%) | $10.78 | $10.10 | 33.10 M | $5.64 B |
| 05/19/2026 | $10.96 | $10.55 (-3.74%) | $11.30 | $10.42 | 42.36 M | $5.52 B |
| 05/18/2026 | $10.11 | $10.64 (5.24%) | $10.85 | $10.05 | 28.22 M | $5.57 B |
| 05/15/2026 | $9.65 | $10.27 (6.42%) | $10.48 | $9.64 | 47.17 M | $5.38 B |
| 05/14/2026 | $9.44 | $9.67 (2.44%) | $9.83 | $9.20 | 28.53 M | $5.06 B |
| 05/13/2026 | $10.01 | $9.47 (-5.39%) | $10.01 | $9.32 | 43.27 M | $4.96 B |
| 05/12/2026 | $10.65 | $10.01 (-6.01%) | $10.68 | $9.99 | 30.62 M | $5.24 B |
| 05/11/2026 | $10.72 | $10.66 (-0.56%) | $10.95 | $10.61 | 36.95 M | $5.58 B |
| 05/08/2026 | $10.82 | $10.79 (-0.28%) | $10.84 | $10.32 | 24.80 M | $5.65 B |
| 05/07/2026 | $10.79 | $10.93 (1.3%) | $11.10 | $10.79 | 33.93 M | $5.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
