5 DAY PERFORMANCE
+12.18%
1 MONTH PERFORMANCE
+7.35%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
-15.35%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
+1.27%
UiPath Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.68 | $10.46 (-2.11%) | $10.68 | $10.22 | 9.26 M | $5.58 B |
| 05/05/2026 | $10.88 | $10.70 (-1.65%) | $10.88 | $10.42 | 29.38 M | $5.73 B |
| 05/04/2026 | $10.68 | $10.83 (1.4%) | $11.06 | $10.63 | 30.76 M | $5.80 B |
| 05/01/2026 | $10.63 | $10.67 (0.38%) | $10.92 | $10.28 | 38.24 M | $5.72 B |
| 04/30/2026 | $10.31 | $10.30 (-0.1%) | $10.37 | $10.04 | 19.01 M | $5.52 B |
| 04/29/2026 | $10.40 | $10.38 (-0.19%) | $10.54 | $10.19 | 17.06 M | $5.56 B |
| 04/28/2026 | $10.54 | $10.56 (0.19%) | $10.99 | $10.45 | 22.08 M | $5.66 B |
| 04/27/2026 | $10.38 | $10.46 (0.77%) | $10.59 | $10.24 | 25.47 M | $5.61 B |
| 04/24/2026 | $10.16 | $10.37 (2.07%) | $10.37 | $9.88 | 21.52 M | $5.56 B |
| 04/23/2026 | $10.50 | $10.09 (-3.9%) | $10.50 | $9.90 | 34.10 M | $5.41 B |
| 04/22/2026 | $10.75 | $10.89 (1.3%) | $11.02 | $10.62 | 20.12 M | $5.84 B |
| 04/21/2026 | $10.68 | $10.78 (0.94%) | $11.27 | $10.58 | 25.72 M | $5.78 B |
| 04/20/2026 | $10.38 | $10.56 (1.73%) | $10.72 | $10.33 | 12.70 M | $5.66 B |
| 04/17/2026 | $10.88 | $10.41 (-4.32%) | $10.94 | $10.22 | 23.88 M | $5.58 B |
| 04/16/2026 | $10.88 | $10.61 (-2.48%) | $11.06 | $10.57 | 23.38 M | $5.69 B |
| 04/15/2026 | $10.20 | $10.61 (4.02%) | $10.64 | $10.03 | 24.47 M | $5.69 B |
| 04/14/2026 | $10.30 | $10.02 (-2.72%) | $10.42 | $9.90 | 23.80 M | $5.37 B |
| 04/13/2026 | $9.37 | $10.12 (8%) | $10.12 | $9.35 | 30.94 M | $5.42 B |
| 04/10/2026 | $9.91 | $9.38 (-5.35%) | $9.94 | $9.28 | 29.34 M | $5.03 B |
| 04/09/2026 | $10.32 | $9.94 (-3.68%) | $10.41 | $9.73 | 33.75 M | $5.33 B |
| 04/08/2026 | $11.32 | $10.39 (-8.22%) | $11.35 | $10.32 | 23.47 M | $5.57 B |
| 04/07/2026 | $11.14 | $10.95 (-1.71%) | $11.37 | $10.93 | 24.16 M | $5.87 B |
| 04/06/2026 | $11.28 | $11.15 (-1.15%) | $11.42 | $11.02 | 14.98 M | $5.98 B |
| 04/02/2026 | $10.96 | $11.24 (2.55%) | $11.26 | $10.66 | 13.77 M | $6.02 B |
| 04/01/2026 | $11.28 | $11.02 (-2.3%) | $11.35 | $10.79 | 15.74 M | $5.91 B |
| 03/31/2026 | $11.00 | $11.10 (0.91%) | $11.18 | $10.91 | 13.94 M | $5.95 B |
| 03/30/2026 | $10.78 | $10.87 (0.83%) | $11.19 | $10.73 | 19.30 M | $5.83 B |
| 03/27/2026 | $10.90 | $10.69 (-1.93%) | $11.00 | $10.52 | 19.77 M | $5.73 B |
| 03/26/2026 | $10.89 | $11.04 (1.38%) | $11.19 | $10.79 | 17.63 M | $5.92 B |
| 03/25/2026 | $11.16 | $10.93 (-2.06%) | $11.37 | $10.71 | 18.31 M | $5.86 B |
| 03/24/2026 | $11.99 | $11.07 (-7.67%) | $11.99 | $10.91 | 30.51 M | $5.93 B |
| 03/23/2026 | $12.05 | $12.13 (0.66%) | $12.26 | $11.78 | 17.60 M | $6.50 B |
| 03/20/2026 | $12.08 | $12.06 (-0.17%) | $12.51 | $11.74 | 27.38 M | $6.46 B |
| 03/19/2026 | $12.46 | $12.24 (-1.77%) | $12.76 | $12.03 | 23.10 M | $6.56 B |
| 03/18/2026 | $11.84 | $12.45 (5.15%) | $12.65 | $11.73 | 31.84 M | $6.67 B |
| 03/17/2026 | $11.61 | $11.98 (3.19%) | $12.09 | $11.56 | 32.63 M | $6.42 B |
| 03/16/2026 | $11.57 | $11.57 (0%) | $11.88 | $11.47 | 39.01 M | $6.20 B |
| 03/13/2026 | $11.50 | $11.58 (0.7%) | $12.16 | $11.37 | 49.12 M | $6.21 B |
| 03/12/2026 | $10.95 | $11.37 (3.84%) | $11.98 | $10.70 | 91.59 M | $6.09 B |
| 03/11/2026 | $12.00 | $12.38 (3.17%) | $12.42 | $11.65 | 120.19 M | $6.64 B |
| 03/10/2026 | $12.02 | $11.59 (-3.58%) | $12.04 | $11.36 | 50.20 M | $6.21 B |
| 03/09/2026 | $11.78 | $11.97 (1.61%) | $12.00 | $11.62 | 50.17 M | $6.42 B |
| 03/06/2026 | $11.36 | $11.86 (4.4%) | $11.90 | $11.24 | 39.62 M | $6.39 B |
| 03/05/2026 | $11.07 | $11.55 (4.34%) | $11.80 | $11.07 | 33.24 M | $6.22 B |
| 03/04/2026 | $11.00 | $11.07 (0.64%) | $11.30 | $10.93 | 35.67 M | $5.97 B |
| 03/03/2026 | $10.45 | $11.04 (5.65%) | $11.28 | $10.24 | 37.68 M | $5.95 B |
| 03/02/2026 | $10.41 | $10.70 (2.79%) | $10.86 | $10.31 | 31.36 M | $5.77 B |
| 02/27/2026 | $10.45 | $10.73 (2.68%) | $10.83 | $10.17 | 50.36 M | $5.78 B |
| 02/26/2026 | $10.19 | $10.71 (5.1%) | $10.78 | $10.10 | 51.83 M | $5.77 B |
| 02/25/2026 | $10.16 | $9.94 (-2.17%) | $10.17 | $9.47 | 52.68 M | $5.36 B |
| 02/24/2026 | $10.12 | $10.10 (-0.2%) | $10.43 | $9.92 | 32.10 M | $5.44 B |
| 02/23/2026 | $10.58 | $10.17 (-3.88%) | $10.58 | $10.04 | 37.39 M | $5.48 B |
| 02/20/2026 | $11.05 | $10.80 (-2.26%) | $11.60 | $10.75 | 20.26 M | $5.82 B |
| 02/19/2026 | $11.12 | $11.21 (0.81%) | $11.24 | $10.93 | 21.53 M | $6.04 B |
| 02/18/2026 | $10.94 | $11.10 (1.46%) | $11.48 | $10.82 | 27.81 M | $5.98 B |
| 02/17/2026 | $11.23 | $10.94 (-2.58%) | $11.28 | $10.63 | 37.65 M | $5.90 B |
| 02/13/2026 | $11.26 | $11.32 (0.53%) | $11.68 | $11.21 | 23.82 M | $6.10 B |
| 02/12/2026 | $11.81 | $11.18 (-5.33%) | $11.82 | $11.03 | 31.04 M | $6.02 B |
| 02/11/2026 | $12.93 | $11.70 (-9.51%) | $12.94 | $11.49 | 43.23 M | $6.30 B |
| 02/10/2026 | $13.09 | $12.95 (-1.07%) | $13.34 | $12.89 | 23.72 M | $6.98 B |
| 02/09/2026 | $12.89 | $13.00 (0.85%) | $13.27 | $12.59 | 30.92 M | $7.01 B |
| 02/06/2026 | $12.27 | $12.89 (5.05%) | $12.95 | $12.09 | 34.35 M | $6.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
