5 DAY PERFORMANCE
+16.55%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-2.13%
UiPath Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.18 | $10.16 (-0.2%) | $10.52 | $10.00 | 51.87 M | $5.32 B |
| 06/18/2026 | $10.20 | $10.27 (0.69%) | $10.36 | $9.88 | 45.20 M | $5.38 B |
| 06/17/2026 | $10.44 | $10.23 (-2.01%) | $10.80 | $10.23 | 40.52 M | $5.36 B |
| 06/16/2026 | $10.72 | $10.52 (-1.87%) | $10.85 | $10.37 | 33.46 M | $5.51 B |
| 06/15/2026 | $10.76 | $10.79 (0.28%) | $11.08 | $10.62 | 70.00 M | $5.65 B |
| 06/12/2026 | $10.62 | $10.55 (-0.66%) | $10.70 | $10.07 | 40.80 M | $5.52 B |
| 06/11/2026 | $10.46 | $10.65 (1.82%) | $10.74 | $10.31 | 45.40 M | $5.58 B |
| 06/10/2026 | $10.59 | $10.75 (1.51%) | $10.98 | $10.33 | 47.07 M | $5.63 B |
| 06/09/2026 | $11.00 | $10.75 (-2.27%) | $11.24 | $10.30 | 51.92 M | $5.63 B |
| 06/08/2026 | $11.20 | $11.17 (-0.27%) | $11.25 | $10.90 | 38.92 M | $5.85 B |
| 06/05/2026 | $11.64 | $11.24 (-3.44%) | $11.94 | $11.05 | 35.57 M | $5.89 B |
| 06/04/2026 | $11.91 | $11.67 (-2.02%) | $12.14 | $11.43 | 43.33 M | $6.11 B |
| 06/03/2026 | $12.18 | $11.67 (-4.19%) | $12.24 | $11.51 | 33.87 M | $6.11 B |
| 06/02/2026 | $12.44 | $12.18 (-2.09%) | $12.77 | $11.78 | 60.62 M | $6.38 B |
| 06/01/2026 | $11.95 | $13.10 (9.62%) | $13.20 | $11.90 | 67.98 M | $6.86 B |
| 05/29/2026 | $10.70 | $11.72 (9.53%) | $12.02 | $10.42 | 65.01 M | $6.14 B |
| 05/28/2026 | $11.42 | $11.58 (1.4%) | $12.09 | $11.23 | 85.01 M | $6.06 B |
| 05/27/2026 | $11.09 | $11.16 (0.63%) | $11.46 | $10.98 | 41.51 M | $5.84 B |
| 05/26/2026 | $10.96 | $11.09 (1.19%) | $11.40 | $10.73 | 51.38 M | $5.81 B |
| 05/22/2026 | $10.70 | $10.93 (2.15%) | $11.11 | $10.67 | 39.35 M | $5.72 B |
| 05/21/2026 | $10.57 | $10.57 (0%) | $10.62 | $10.26 | 37.14 M | $5.53 B |
| 05/20/2026 | $10.38 | $10.77 (3.76%) | $10.78 | $10.10 | 33.10 M | $5.64 B |
| 05/19/2026 | $10.96 | $10.55 (-3.74%) | $11.30 | $10.42 | 42.36 M | $5.52 B |
| 05/18/2026 | $10.11 | $10.64 (5.24%) | $10.85 | $10.05 | 28.22 M | $5.57 B |
| 05/15/2026 | $9.65 | $10.27 (6.42%) | $10.48 | $9.64 | 47.17 M | $5.38 B |
| 05/14/2026 | $9.44 | $9.67 (2.44%) | $9.83 | $9.20 | 28.53 M | $5.06 B |
| 05/13/2026 | $10.01 | $9.47 (-5.39%) | $10.01 | $9.32 | 43.27 M | $4.96 B |
| 05/12/2026 | $10.65 | $10.01 (-6.01%) | $10.68 | $9.99 | 30.62 M | $5.24 B |
| 05/11/2026 | $10.72 | $10.66 (-0.56%) | $10.95 | $10.61 | 36.95 M | $5.58 B |
| 05/08/2026 | $10.82 | $10.79 (-0.28%) | $10.84 | $10.32 | 24.80 M | $5.65 B |
| 05/07/2026 | $10.79 | $10.93 (1.3%) | $11.10 | $10.79 | 33.93 M | $5.72 B |
| 05/06/2026 | $10.58 | $10.50 (-0.76%) | $10.64 | $10.22 | 31.82 M | $5.50 B |
| 05/05/2026 | $10.88 | $10.70 (-1.65%) | $10.88 | $10.42 | 29.38 M | $5.60 B |
| 05/04/2026 | $10.68 | $10.83 (1.4%) | $11.06 | $10.63 | 30.76 M | $5.67 B |
| 05/01/2026 | $10.63 | $10.67 (0.38%) | $10.92 | $10.28 | 38.24 M | $5.59 B |
| 04/30/2026 | $10.31 | $10.30 (-0.1%) | $10.37 | $10.04 | 19.01 M | $5.39 B |
| 04/29/2026 | $10.40 | $10.38 (-0.19%) | $10.54 | $10.19 | 17.06 M | $5.43 B |
| 04/28/2026 | $10.54 | $10.56 (0.19%) | $10.99 | $10.45 | 22.08 M | $5.53 B |
| 04/27/2026 | $10.38 | $10.46 (0.77%) | $10.59 | $10.24 | 25.47 M | $5.48 B |
| 04/24/2026 | $10.16 | $10.37 (2.07%) | $10.37 | $9.88 | 21.52 M | $5.43 B |
| 04/23/2026 | $10.50 | $10.09 (-3.9%) | $10.50 | $9.90 | 34.10 M | $5.28 B |
| 04/22/2026 | $10.75 | $10.89 (1.3%) | $11.02 | $10.62 | 20.12 M | $5.70 B |
| 04/21/2026 | $10.68 | $10.78 (0.94%) | $11.27 | $10.58 | 25.72 M | $5.64 B |
| 04/20/2026 | $10.38 | $10.56 (1.73%) | $10.72 | $10.33 | 12.70 M | $5.53 B |
| 04/17/2026 | $10.88 | $10.41 (-4.32%) | $10.94 | $10.22 | 23.88 M | $5.45 B |
| 04/16/2026 | $10.88 | $10.61 (-2.48%) | $11.06 | $10.57 | 23.38 M | $5.56 B |
| 04/15/2026 | $10.20 | $10.61 (4.02%) | $10.64 | $10.03 | 24.47 M | $5.56 B |
| 04/14/2026 | $10.30 | $10.02 (-2.72%) | $10.42 | $9.90 | 23.80 M | $5.25 B |
| 04/13/2026 | $9.37 | $10.12 (8%) | $10.12 | $9.35 | 30.94 M | $5.30 B |
| 04/10/2026 | $9.91 | $9.38 (-5.35%) | $9.94 | $9.28 | 29.34 M | $4.91 B |
| 04/09/2026 | $10.32 | $9.94 (-3.68%) | $10.41 | $9.73 | 33.75 M | $5.20 B |
| 04/08/2026 | $11.32 | $10.39 (-8.22%) | $11.35 | $10.32 | 23.47 M | $5.44 B |
| 04/07/2026 | $11.14 | $10.95 (-1.71%) | $11.37 | $10.93 | 24.16 M | $5.73 B |
| 04/06/2026 | $11.28 | $11.15 (-1.15%) | $11.42 | $11.02 | 14.98 M | $5.84 B |
| 04/02/2026 | $10.96 | $11.24 (2.55%) | $11.26 | $10.66 | 13.77 M | $5.89 B |
| 04/01/2026 | $11.28 | $11.02 (-2.3%) | $11.35 | $10.79 | 15.74 M | $5.77 B |
| 03/31/2026 | $11.00 | $11.10 (0.91%) | $11.18 | $10.91 | 13.94 M | $5.81 B |
| 03/30/2026 | $10.78 | $10.87 (0.83%) | $11.19 | $10.73 | 19.30 M | $5.69 B |
| 03/27/2026 | $10.90 | $10.69 (-1.93%) | $11.00 | $10.52 | 19.77 M | $5.60 B |
| 03/26/2026 | $10.89 | $11.04 (1.38%) | $11.19 | $10.79 | 17.63 M | $5.78 B |
| 03/25/2026 | $11.16 | $10.93 (-2.06%) | $11.37 | $10.71 | 18.31 M | $5.72 B |
| 03/24/2026 | $11.99 | $11.07 (-7.67%) | $11.99 | $10.91 | 30.51 M | $5.80 B |
| 03/23/2026 | $12.05 | $12.13 (0.66%) | $12.26 | $11.78 | 17.60 M | $6.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
