5 DAY PERFORMANCE
+12.19%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-2.95%
6 MONTH PERFORMANCE
+14.89%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
-43.95%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.93 | $11.83 (-0.84%) | $12.19 | $11.61 | 14.65 M | $6.65 B |
| 03/11/2025 | $11.96 | $11.74 (-1.84%) | $12.18 | $11.50 | 15.40 M | $6.61 B |
| 03/10/2025 | $11.99 | $12.11 (1%) | $12.61 | $11.98 | 17.36 M | $6.82 B |
| 03/07/2025 | $11.62 | $12.31 (5.94%) | $12.37 | $11.58 | 16.49 M | $6.93 B |
| 03/06/2025 | $11.78 | $11.75 (-0.25%) | $12.14 | $11.64 | 8.65 M | $6.61 B |
| 03/05/2025 | $11.87 | $12.07 (1.68%) | $12.19 | $11.79 | 7.93 M | $6.79 B |
| 03/04/2025 | $11.61 | $11.79 (1.55%) | $12.06 | $11.38 | 13.35 M | $6.64 B |
| 03/03/2025 | $12.43 | $11.76 (-5.39%) | $12.61 | $11.72 | 8.56 M | $6.62 B |
| 02/28/2025 | $12.15 | $12.30 (1.23%) | $12.43 | $12.03 | 8.25 M | $6.92 B |
| 02/27/2025 | $12.87 | $12.30 (-4.43%) | $13.04 | $12.27 | 7.86 M | $6.92 B |
| 02/26/2025 | $12.87 | $12.73 (-1.09%) | $13.05 | $12.65 | 6.43 M | $7.17 B |
| 02/25/2025 | $12.99 | $12.63 (-2.77%) | $13.12 | $12.37 | 11.18 M | $7.11 B |
| 02/24/2025 | $13.48 | $13.24 (-1.78%) | $13.56 | $12.90 | 7.15 M | $7.45 B |
| 02/21/2025 | $14.30 | $13.43 (-6.08%) | $14.38 | $13.30 | 8.79 M | $7.56 B |
| 02/20/2025 | $14.38 | $14.17 (-1.46%) | $14.41 | $13.83 | 7.08 M | $7.98 B |
| 02/19/2025 | $14.77 | $14.38 (-2.64%) | $14.86 | $14.35 | 6.92 M | $8.10 B |
| 02/18/2025 | $15.06 | $14.90 (-1.06%) | $15.06 | $14.58 | 8.62 M | $8.39 B |
| 02/14/2025 | $15.28 | $14.93 (-2.29%) | $15.30 | $14.71 | 7.50 M | $8.40 B |
| 02/13/2025 | $14.25 | $15.14 (6.25%) | $15.40 | $13.97 | 11.06 M | $8.52 B |
| 02/12/2025 | $13.74 | $14.12 (2.77%) | $14.22 | $13.61 | 5.99 M | $7.95 B |
| 02/11/2025 | $14.06 | $13.98 (-0.57%) | $14.18 | $13.84 | 8.64 M | $7.87 B |
| 02/10/2025 | $14.24 | $14.23 (-0.07%) | $14.62 | $14.19 | 7.26 M | $8.01 B |
| 02/07/2025 | $14.46 | $13.96 (-3.46%) | $14.68 | $13.90 | 8.47 M | $7.86 B |
| 02/06/2025 | $14.99 | $14.29 (-4.67%) | $15.00 | $14.19 | 6.62 M | $8.04 B |
| 02/05/2025 | $14.45 | $14.88 (2.98%) | $14.90 | $14.45 | 7.82 M | $8.38 B |
| 02/04/2025 | $14.39 | $14.43 (0.28%) | $14.65 | $14.26 | 6.66 M | $8.12 B |
| 02/03/2025 | $13.72 | $14.21 (3.57%) | $14.41 | $13.68 | 6.37 M | $8.00 B |
| 01/31/2025 | $14.91 | $14.22 (-4.63%) | $15.07 | $14.12 | 9.19 M | $8.01 B |
| 01/30/2025 | $14.36 | $14.58 (1.53%) | $14.90 | $14.31 | 11.32 M | $8.21 B |
| 01/29/2025 | $15.00 | $14.40 (-4%) | $15.05 | $13.99 | 14.00 M | $8.11 B |
| 01/28/2025 | $13.98 | $15.19 (8.66%) | $15.35 | $13.70 | 18.16 M | $8.55 B |
| 01/27/2025 | $13.65 | $13.76 (0.81%) | $14.33 | $13.56 | 12.02 M | $7.75 B |
| 01/24/2025 | $13.85 | $13.92 (0.51%) | $14.08 | $13.79 | 6.22 M | $7.84 B |
| 01/23/2025 | $13.35 | $13.79 (3.3%) | $13.81 | $13.30 | 5.66 M | $7.76 B |
| 01/22/2025 | $13.30 | $13.45 (1.13%) | $13.57 | $13.13 | 8.83 M | $7.57 B |
| 01/21/2025 | $13.14 | $13.33 (1.45%) | $13.50 | $13.11 | 6.52 M | $7.50 B |
| 01/17/2025 | $13.53 | $13.02 (-3.77%) | $13.55 | $12.99 | 6.12 M | $7.33 B |
| 01/16/2025 | $13.45 | $13.35 (-0.74%) | $13.54 | $13.17 | 8.25 M | $7.52 B |
| 01/15/2025 | $13.66 | $13.37 (-2.12%) | $13.73 | $13.29 | 6.80 M | $7.53 B |
| 01/14/2025 | $12.96 | $13.28 (2.47%) | $13.35 | $12.94 | 6.94 M | $7.48 B |
| 01/13/2025 | $12.81 | $12.83 (0.16%) | $12.89 | $12.62 | 6.90 M | $7.22 B |
| 01/10/2025 | $13.10 | $12.97 (-0.99%) | $13.16 | $12.75 | 8.81 M | $7.30 B |
| 01/08/2025 | $13.10 | $13.43 (2.52%) | $13.54 | $12.92 | 8.69 M | $7.56 B |
| 01/07/2025 | $14.06 | $13.20 (-6.12%) | $14.10 | $13.13 | 9.99 M | $7.43 B |
| 01/06/2025 | $13.98 | $13.81 (-1.22%) | $14.59 | $13.66 | 17.19 M | $7.77 B |
| 01/03/2025 | $12.93 | $13.28 (2.71%) | $13.28 | $12.79 | 6.63 M | $7.48 B |
| 01/02/2025 | $12.96 | $12.93 (-0.23%) | $13.05 | $12.72 | 5.68 M | $7.28 B |
| 12/31/2024 | $12.80 | $12.71 (-0.7%) | $12.84 | $12.53 | 5.02 M | $7.16 B |
| 12/30/2024 | $12.73 | $12.74 (0.08%) | $12.80 | $12.48 | 6.07 M | $7.17 B |
| 12/27/2024 | $13.18 | $12.88 (-2.28%) | $13.24 | $12.73 | 6.84 M | $7.25 B |
| 12/26/2024 | $13.05 | $13.18 (1%) | $13.28 | $12.98 | 4.71 M | $7.42 B |
| 12/24/2024 | $13.12 | $13.13 (0.08%) | $13.14 | $12.89 | 2.58 M | $7.39 B |
| 12/23/2024 | $13.27 | $13.05 (-1.66%) | $13.30 | $12.92 | 6.04 M | $7.35 B |
| 12/20/2024 | $12.64 | $13.25 (4.83%) | $13.30 | $12.51 | 14.16 M | $7.46 B |
| 12/19/2024 | $13.08 | $12.74 (-2.6%) | $13.21 | $12.64 | 10.22 M | $7.17 B |
| 12/18/2024 | $14.00 | $12.97 (-7.36%) | $14.01 | $12.91 | 9.86 M | $7.30 B |
| 12/17/2024 | $13.94 | $13.91 (-0.22%) | $14.10 | $13.83 | 5.97 M | $7.83 B |
| 12/16/2024 | $13.89 | $14.06 (1.22%) | $14.28 | $13.77 | 8.33 M | $7.92 B |
| 12/13/2024 | $14.10 | $14.01 (-0.64%) | $14.14 | $13.62 | 8.65 M | $7.89 B |
| 12/12/2024 | $14.15 | $14.23 (0.57%) | $14.48 | $13.92 | 8.18 M | $8.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
