5 DAY PERFORMANCE
+19.69%
1 MONTH PERFORMANCE
+23.32%
3 MONTH PERFORMANCE
+30.34%
6 MONTH PERFORMANCE
-50.66%
YEAR-TO-DATE PERFORMANCE
-49.56%
1 YEAR PERFORMANCE
-72.05%
Par Technology Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.25 | $15.13 (-0.79%) | $15.70 | $14.84 | 975.28 K | $620.28 M |
| 06/18/2026 | $14.85 | $15.29 (2.96%) | $15.29 | $14.58 | 1.54 M | $626.84 M |
| 06/17/2026 | $15.18 | $14.85 (-2.17%) | $16.03 | $14.68 | 1.06 M | $608.81 M |
| 06/16/2026 | $15.28 | $15.49 (1.37%) | $15.88 | $15.12 | 955.95 K | $635.04 M |
| 06/15/2026 | $15.26 | $14.69 (-3.74%) | $15.59 | $14.50 | 1.32 M | $602.25 M |
| 06/12/2026 | $14.50 | $14.90 (2.76%) | $15.30 | $14.22 | 1.32 M | $610.86 M |
| 06/11/2026 | $13.23 | $14.62 (10.51%) | $14.66 | $13.02 | 1.26 M | $599.38 M |
| 06/10/2026 | $13.28 | $13.48 (1.51%) | $13.74 | $13.10 | 941.21 K | $552.64 M |
| 06/09/2026 | $13.87 | $13.53 (-2.45%) | $14.11 | $13.05 | 1.23 M | $554.69 M |
| 06/08/2026 | $13.48 | $13.28 (-1.48%) | $13.97 | $13.25 | 1.38 M | $544.44 M |
| 06/05/2026 | $14.54 | $13.46 (-7.43%) | $14.84 | $13.21 | 1.70 M | $551.82 M |
| 06/04/2026 | $14.43 | $14.51 (0.55%) | $15.24 | $14.40 | 1.33 M | $594.87 M |
| 06/03/2026 | $15.00 | $14.17 (-5.53%) | $15.12 | $14.06 | 1.55 M | $580.93 M |
| 06/02/2026 | $15.88 | $15.29 (-3.72%) | $15.96 | $15.16 | 1.30 M | $626.84 M |
| 06/01/2026 | $16.00 | $16.26 (1.63%) | $16.41 | $15.50 | 3.13 M | $666.61 M |
| 05/29/2026 | $14.77 | $15.44 (4.54%) | $15.49 | $14.31 | 2.06 M | $632.99 M |
| 05/28/2026 | $14.98 | $15.37 (2.6%) | $15.58 | $14.70 | 1.17 M | $630.12 M |
| 05/27/2026 | $14.43 | $14.86 (2.98%) | $15.22 | $14.39 | 894.20 K | $609.22 M |
| 05/26/2026 | $15.01 | $14.51 (-3.33%) | $15.06 | $14.40 | 1.17 M | $594.87 M |
| 05/22/2026 | $14.33 | $14.84 (3.56%) | $14.92 | $14.30 | 771.06 K | $608.40 M |
| 05/21/2026 | $14.51 | $14.19 (-2.21%) | $14.83 | $14.03 | 730.70 K | $581.75 M |
| 05/20/2026 | $14.45 | $14.65 (1.38%) | $14.77 | $13.95 | 1.22 M | $600.61 M |
| 05/19/2026 | $14.75 | $14.71 (-0.27%) | $15.40 | $14.08 | 1.19 M | $603.07 M |
| 05/18/2026 | $14.60 | $14.00 (-4.11%) | $14.88 | $13.85 | 1.47 M | $573.96 M |
| 05/15/2026 | $14.55 | $14.70 (1.03%) | $14.99 | $14.10 | 1.44 M | $602.66 M |
| 05/14/2026 | $14.18 | $14.55 (2.61%) | $14.83 | $13.97 | 1.85 M | $596.51 M |
| 05/13/2026 | $15.30 | $14.17 (-7.39%) | $15.30 | $14.12 | 1.47 M | $580.93 M |
| 05/12/2026 | $15.35 | $15.53 (1.17%) | $15.55 | $14.77 | 1.96 M | $636.68 M |
| 05/11/2026 | $14.76 | $15.39 (4.27%) | $15.63 | $14.36 | 2.86 M | $630.94 M |
| 05/08/2026 | $15.01 | $14.40 (-4.06%) | $15.45 | $13.75 | 2.27 M | $590.36 M |
| 05/07/2026 | $14.21 | $14.99 (5.49%) | $15.50 | $14.12 | 2.58 M | $614.55 M |
| 05/06/2026 | $13.85 | $13.85 (0%) | $13.98 | $13.54 | 1.49 M | $567.81 M |
| 05/05/2026 | $14.27 | $13.77 (-3.5%) | $14.38 | $13.71 | 1.03 M | $564.53 M |
| 05/04/2026 | $14.35 | $14.33 (-0.14%) | $15.08 | $14.32 | 1.33 M | $587.49 M |
| 05/01/2026 | $13.86 | $14.26 (2.89%) | $14.46 | $13.78 | 1.22 M | $584.62 M |
| 04/30/2026 | $13.24 | $13.44 (1.51%) | $13.59 | $12.90 | 874.88 K | $551.00 M |
| 04/29/2026 | $13.62 | $13.37 (-1.84%) | $13.68 | $13.19 | 602.81 K | $548.13 M |
| 04/28/2026 | $14.22 | $13.81 (-2.88%) | $14.82 | $13.80 | 771.40 K | $566.17 M |
| 04/27/2026 | $13.57 | $14.05 (3.54%) | $14.20 | $13.57 | 912.61 K | $576.01 M |
| 04/24/2026 | $13.44 | $13.71 (2.01%) | $13.78 | $13.31 | 574.74 K | $562.07 M |
| 04/23/2026 | $14.37 | $13.42 (-6.61%) | $14.77 | $13.16 | 1.14 M | $550.18 M |
| 04/22/2026 | $14.24 | $14.49 (1.76%) | $14.61 | $13.99 | 1.08 M | $594.05 M |
| 04/21/2026 | $14.62 | $14.03 (-4.04%) | $15.31 | $13.98 | 1.03 M | $575.19 M |
| 04/20/2026 | $14.08 | $14.58 (3.55%) | $14.58 | $14.08 | 1.52 M | $597.74 M |
| 04/17/2026 | $14.00 | $14.18 (1.29%) | $14.24 | $13.72 | 1.50 M | $581.34 M |
| 04/16/2026 | $13.63 | $13.60 (-0.22%) | $13.89 | $13.28 | 1.21 M | $557.56 M |
| 04/15/2026 | $13.58 | $13.36 (-1.62%) | $14.09 | $13.29 | 2.12 M | $547.72 M |
| 04/14/2026 | $13.97 | $13.34 (-4.51%) | $14.22 | $13.30 | 1.65 M | $546.90 M |
| 04/13/2026 | $11.79 | $13.73 (16.45%) | $13.73 | $11.75 | 1.77 M | $562.89 M |
| 04/10/2026 | $11.98 | $11.82 (-1.34%) | $12.20 | $11.59 | 4.05 M | $484.58 M |
| 04/09/2026 | $12.42 | $12.01 (-3.3%) | $12.61 | $11.83 | 2.18 M | $492.37 M |
| 04/08/2026 | $14.25 | $12.68 (-11.02%) | $14.29 | $12.65 | 2.13 M | $519.84 M |
| 04/07/2026 | $13.89 | $13.54 (-2.52%) | $14.15 | $13.44 | 1.73 M | $555.10 M |
| 04/06/2026 | $13.77 | $13.96 (1.38%) | $14.37 | $13.61 | 1.92 M | $572.32 M |
| 04/02/2026 | $12.63 | $13.72 (8.63%) | $13.73 | $12.42 | 3.18 M | $562.48 M |
| 04/01/2026 | $13.34 | $12.84 (-3.75%) | $13.66 | $12.78 | 1.47 M | $526.40 M |
| 03/31/2026 | $13.15 | $13.33 (1.37%) | $13.49 | $12.78 | 1.92 M | $546.49 M |
| 03/30/2026 | $12.77 | $12.83 (0.47%) | $12.99 | $12.57 | 1.13 M | $525.99 M |
| 03/27/2026 | $13.15 | $12.81 (-2.59%) | $13.40 | $12.42 | 1.25 M | $525.17 M |
| 03/26/2026 | $13.16 | $13.56 (3.04%) | $13.56 | $13.00 | 1.43 M | $555.92 M |
| 03/25/2026 | $14.03 | $13.39 (-4.56%) | $14.25 | $13.23 | 1.09 M | $548.95 M |
| 03/24/2026 | $13.74 | $13.72 (-0.15%) | $14.20 | $13.26 | 1.79 M | $562.48 M |
| 03/23/2026 | $14.24 | $14.04 (-1.4%) | $14.36 | $13.40 | 2.36 M | $575.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
