5 DAY PERFORMANCE
+14.71%
1 MONTH PERFORMANCE
+9.10%
3 MONTH PERFORMANCE
-4.27%
6 MONTH PERFORMANCE
+32.65%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
+67.08%
PAR Technology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $63.37 | $62.46 (-1.44%) | $63.86 | $60.89 | 449,485 | $2.10 B |
| 03/11/2025 | $62.60 | $62.46 (-0.22%) | $63.64 | $61.43 | 359,327 | $2.13 B |
| 03/10/2025 | $62.57 | $62.38 (-0.3%) | $63.28 | $61.29 | 498,832 | $2.13 B |
| 03/07/2025 | $62.00 | $64.25 (3.63%) | $64.79 | $61.05 | 428,900 | $2.19 B |
| 03/06/2025 | $62.76 | $61.88 (-1.4%) | $64.33 | $61.22 | 668,136 | $2.22 B |
| 03/05/2025 | $65.79 | $64.55 (-1.88%) | $65.90 | $63.42 | 581,107 | $2.32 B |
| 03/04/2025 | $62.90 | $66.14 (5.15%) | $66.86 | $62.25 | 636,133 | $2.37 B |
| 03/03/2025 | $67.31 | $64.39 (-4.34%) | $68.16 | $64.31 | 535,000 | $2.20 B |
| 02/28/2025 | $61.73 | $68.71 (11.31%) | $69.97 | $61.73 | 871,800 | $2.35 B |
| 02/27/2025 | $62.14 | $60.71 (-2.3%) | $62.84 | $60.46 | 494,333 | $2.18 B |
| 02/26/2025 | $61.55 | $62.15 (0.97%) | $63.69 | $61.55 | 338,440 | $2.23 B |
| 02/25/2025 | $62.03 | $61.52 (-0.82%) | $62.43 | $61.06 | 362,400 | $2.21 B |
| 02/24/2025 | $62.75 | $62.35 (-0.64%) | $63.00 | $60.20 | 529,227 | $2.24 B |
| 02/21/2025 | $66.64 | $62.27 (-6.56%) | $66.64 | $61.82 | 697,629 | $2.23 B |
| 02/20/2025 | $66.75 | $65.32 (-2.14%) | $66.75 | $64.01 | 415,900 | $2.34 B |
| 02/19/2025 | $67.96 | $66.58 (-2.03%) | $68.00 | $66.46 | 209,429 | $2.39 B |
| 02/18/2025 | $67.99 | $68.00 (0.01%) | $68.31 | $66.96 | 249,800 | $2.44 B |
| 02/14/2025 | $68.57 | $67.92 (-0.95%) | $68.84 | $67.24 | 226,815 | $2.44 B |
| 02/13/2025 | $68.39 | $68.29 (-0.15%) | $68.56 | $66.91 | 196,000 | $2.45 B |
| 02/12/2025 | $68.07 | $67.55 (-0.76%) | $68.95 | $66.99 | 374,235 | $2.42 B |
| 02/11/2025 | $70.47 | $69.31 (-1.65%) | $71.79 | $69.15 | 317,919 | $2.49 B |
| 02/10/2025 | $71.27 | $71.50 (0.32%) | $72.43 | $70.67 | 479,626 | $2.56 B |
| 02/07/2025 | $72.00 | $70.90 (-1.53%) | $72.00 | $70.61 | 228,400 | $2.54 B |
| 02/06/2025 | $72.40 | $71.73 (-0.93%) | $72.60 | $70.98 | 261,442 | $2.57 B |
| 02/05/2025 | $72.00 | $72.30 (0.42%) | $72.52 | $71.30 | 314,009 | $2.59 B |
| 02/04/2025 | $71.25 | $71.72 (0.66%) | $71.80 | $70.04 | 232,100 | $2.57 B |
| 02/03/2025 | $70.50 | $71.04 (0.77%) | $72.00 | $69.70 | 551,903 | $2.55 B |
| 01/31/2025 | $73.94 | $72.59 (-1.83%) | $74.13 | $71.92 | 371,811 | $2.60 B |
| 01/30/2025 | $73.31 | $73.03 (-0.38%) | $74.39 | $72.08 | 339,433 | $2.62 B |
| 01/29/2025 | $72.93 | $72.42 (-0.7%) | $72.93 | $70.94 | 286,118 | $2.60 B |
| 01/28/2025 | $71.77 | $72.44 (0.93%) | $73.71 | $71.04 | 398,835 | $2.60 B |
| 01/27/2025 | $71.02 | $71.28 (0.37%) | $72.48 | $70.11 | 536,500 | $2.56 B |
| 01/24/2025 | $71.74 | $71.80 (0.08%) | $72.48 | $70.63 | 334,234 | $2.58 B |
| 01/23/2025 | $71.36 | $71.31 (-0.07%) | $71.60 | $69.68 | 557,225 | $2.56 B |
| 01/22/2025 | $73.90 | $72.01 (-2.56%) | $74.55 | $71.47 | 1.06 M | $2.58 B |
| 01/21/2025 | $70.24 | $73.21 (4.23%) | $73.46 | $67.71 | 1.80 M | $2.63 B |
| 01/17/2025 | $75.75 | $73.20 (-3.37%) | $75.75 | $72.81 | 463,240 | $2.63 B |
| 01/16/2025 | $76.52 | $74.94 (-2.06%) | $77.30 | $74.10 | 832,326 | $2.69 B |
| 01/15/2025 | $73.00 | $76.00 (4.11%) | $77.55 | $72.72 | 1.06 M | $2.73 B |
| 01/14/2025 | $68.43 | $71.79 (4.91%) | $71.96 | $67.76 | 687,743 | $2.57 B |
| 01/13/2025 | $66.12 | $67.53 (2.13%) | $68.06 | $65.84 | 520,422 | $2.42 B |
| 01/10/2025 | $66.79 | $67.84 (1.57%) | $68.01 | $65.40 | 526,600 | $2.43 B |
| 01/08/2025 | $68.45 | $68.17 (-0.41%) | $69.19 | $66.36 | 531,218 | $2.44 B |
| 01/07/2025 | $73.37 | $69.35 (-5.48%) | $74.01 | $68.55 | 542,736 | $2.49 B |
| 01/06/2025 | $74.49 | $73.70 (-1.06%) | $74.79 | $73.30 | 246,321 | $2.64 B |
| 01/03/2025 | $72.24 | $74.08 (2.55%) | $74.54 | $72.04 | 331,735 | $2.66 B |
| 01/02/2025 | $73.16 | $71.51 (-2.26%) | $74.35 | $71.07 | 337,035 | $2.56 B |
| 12/31/2024 | $73.57 | $72.67 (-1.22%) | $74.24 | $72.43 | 323,200 | $2.61 B |
| 12/30/2024 | $72.37 | $73.43 (1.46%) | $74.30 | $71.59 | 230,900 | $2.63 B |
| 12/27/2024 | $74.39 | $73.28 (-1.49%) | $74.39 | $72.67 | 183,438 | $2.63 B |
| 12/26/2024 | $74.70 | $74.79 (0.12%) | $75.47 | $74.05 | 192,116 | $2.68 B |
| 12/24/2024 | $73.61 | $75.11 (2.04%) | $75.46 | $73.44 | 151,246 | $2.69 B |
| 12/23/2024 | $76.45 | $73.73 (-3.56%) | $77.22 | $73.65 | 314,000 | $2.64 B |
| 12/20/2024 | $74.22 | $76.12 (2.56%) | $76.92 | $73.88 | 1.30 M | $2.73 B |
| 12/19/2024 | $76.94 | $75.50 (-1.87%) | $77.66 | $75.02 | 555,406 | $2.71 B |
| 12/18/2024 | $78.64 | $76.17 (-3.14%) | $81.51 | $75.36 | 453,834 | $2.73 B |
| 12/17/2024 | $77.64 | $78.06 (0.54%) | $78.95 | $77.25 | 446,420 | $2.80 B |
| 12/16/2024 | $76.03 | $77.98 (2.56%) | $79.26 | $75.92 | 472,117 | $2.80 B |
| 12/13/2024 | $76.89 | $75.63 (-1.64%) | $77.41 | $75.59 | 176,600 | $2.71 B |
| 12/12/2024 | $77.47 | $76.99 (-0.62%) | $78.59 | $76.61 | 249,416 | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
