5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.93 | $24.80 (-0.54%) | $25.12 | $24.79 | 307.60 K | |
| 08/06/2026 | $24.91 | $24.89 (-0.08%) | $25.16 | $24.76 | 760.23 K | $49.28 M |
| 08/05/2026 | $24.60 | $24.82 (0.89%) | $25.02 | $24.56 | 971.70 K | $49.14 M |
| 08/04/2026 | $24.10 | $24.50 (1.66%) | $24.68 | $23.97 | 1.69 M | $48.51 M |
| 08/03/2026 | $22.58 | $22.83 (1.11%) | $22.87 | $22.56 | 565.50 K | $45.20 M |
| 07/31/2026 | $23.08 | $23.23 (0.65%) | $23.34 | $22.83 | 527.15 K | $45.99 M |
| 07/30/2026 | $23.28 | $23.85 (2.45%) | $23.87 | $23.15 | 873.41 K | $47.22 M |
| 07/29/2026 | $22.75 | $22.88 (0.57%) | $23.34 | $22.51 | 426.27 K | $45.30 M |
| 07/28/2026 | $22.83 | $22.91 (0.35%) | $23.14 | $22.66 | 273.71 K | $45.36 M |
| 07/27/2026 | $23.26 | $23.42 (0.69%) | $23.55 | $23.17 | 761.73 K | $46.37 M |
| 07/24/2026 | $22.66 | $22.56 (-0.44%) | $22.93 | $22.48 | 406.41 K | $44.67 M |
| 07/23/2026 | $22.81 | $22.78 (-0.13%) | $22.96 | $22.72 | 587.10 K | $45.10 M |
| 07/22/2026 | $23.72 | $23.52 (-0.84%) | $23.95 | $23.50 | 531.77 K | $46.57 M |
| 07/21/2026 | $23.00 | $23.28 (1.22%) | $23.40 | $22.96 | 505.63 K | $46.09 M |
| 07/20/2026 | $22.95 | $22.80 (-0.65%) | $23.14 | $22.78 | 510.51 K | $45.14 M |
| 07/17/2026 | $22.29 | $22.70 (1.84%) | $22.80 | $22.25 | 663.18 K | $44.94 M |
| 07/16/2026 | $23.20 | $22.89 (-1.34%) | $23.26 | $22.81 | 643.40 K | $45.32 M |
| 07/15/2026 | $23.74 | $23.87 (0.55%) | $23.96 | $23.24 | 678.97 K | $47.26 M |
| 07/14/2026 | $23.35 | $23.70 (1.5%) | $24.00 | $23.29 | 806.99 K | $46.92 M |
| 07/13/2026 | $23.07 | $22.73 (-1.47%) | $23.07 | $22.61 | 926.24 K | $45.00 M |
| 07/10/2026 | $22.99 | $23.07 (0.35%) | $23.29 | $22.96 | 509.70 K | $45.68 M |
| 07/09/2026 | $22.71 | $22.70 (-0.04%) | $22.88 | $22.64 | 455.60 K | $44.94 M |
| 07/08/2026 | $22.02 | $22.16 (0.64%) | $22.41 | $21.98 | 956.14 K | $43.88 M |
| 07/07/2026 | $23.25 | $23.01 (-1.03%) | $23.34 | $22.93 | 393.24 K | $45.56 M |
| 07/06/2026 | $23.10 | $23.15 (0.22%) | $23.20 | $22.86 | 763.75 K | $45.84 M |
| 07/02/2026 | $22.77 | $22.91 (0.61%) | $23.14 | $22.71 | 735.24 K | $45.36 M |
| 07/01/2026 | $21.98 | $22.03 (0.23%) | $22.33 | $21.96 | 833.90 K | $43.62 M |
| 06/30/2026 | $22.07 | $22.08 (0.05%) | $22.28 | $21.85 | 833.30 K | $43.72 M |
| 06/29/2026 | $21.91 | $22.14 (1.05%) | $22.27 | $21.91 | 873.80 K | $43.84 M |
| 06/26/2026 | $21.91 | $22.04 (0.59%) | $22.16 | $21.74 | 653.75 K | $43.64 M |
| 06/25/2026 | $21.62 | $21.52 (-0.46%) | $21.66 | $21.23 | 2.56 M | $42.61 M |
| 06/24/2026 | $21.35 | $21.12 (-1.08%) | $21.57 | $20.90 | 1.35 M | $41.82 M |
| 06/23/2026 | $22.40 | $22.34 (-0.27%) | $22.55 | $22.18 | 1.39 M | $44.23 M |
| 06/22/2026 | $22.94 | $22.89 (-0.22%) | $23.13 | $22.74 | 464.14 K | $45.32 M |
| 06/18/2026 | $23.62 | $23.23 (-1.65%) | $23.66 | $23.08 | 787.50 K | $45.99 M |
| 06/17/2026 | $24.62 | $23.71 (-3.7%) | $24.70 | $23.68 | 909.90 K | $46.94 M |
| 06/16/2026 | $24.75 | $24.58 (-0.69%) | $24.92 | $24.44 | 550.26 K | $48.67 M |
| 06/15/2026 | $24.57 | $24.40 (-0.69%) | $24.82 | $24.35 | 983.32 K | $48.31 M |
| 06/12/2026 | $23.22 | $23.23 (0.04%) | $23.32 | $22.83 | 1.03 M | $45.99 M |
| 06/11/2026 | $22.52 | $23.21 (3.06%) | $23.30 | $22.50 | 1.19 M | $45.95 M |
| 06/10/2026 | $22.50 | $22.13 (-1.64%) | $22.87 | $22.12 | 1.44 M | $43.82 M |
| 06/09/2026 | $22.70 | $22.30 (-1.76%) | $22.88 | $22.03 | 988.05 K | $44.15 M |
| 06/08/2026 | $22.02 | $22.05 (0.14%) | $22.14 | $21.63 | 1.27 M | $43.66 M |
| 06/05/2026 | $23.76 | $22.35 (-5.93%) | $23.80 | $22.34 | 1.46 M | $44.25 M |
| 06/04/2026 | $23.97 | $23.87 (-0.42%) | $24.01 | $23.78 | 503.40 K | $47.26 M |
| 06/03/2026 | $24.48 | $23.73 (-3.06%) | $24.49 | $23.68 | 1.12 M | $46.98 M |
| 06/02/2026 | $24.88 | $24.95 (0.28%) | $25.09 | $24.60 | 507.94 K | $49.40 M |
| 06/01/2026 | $24.37 | $24.82 (1.85%) | $24.94 | $24.36 | 660.00 K | $49.14 M |
| 05/29/2026 | $25.08 | $24.69 (-1.56%) | $25.27 | $24.38 | 1.35 M | $48.88 M |
| 05/28/2026 | $24.40 | $24.87 (1.93%) | $25.04 | $24.24 | 857.60 K | $49.24 M |
| 05/27/2026 | $25.00 | $25.19 (0.76%) | $25.28 | $25.00 | 434.13 K | $49.87 M |
| 05/26/2026 | $25.21 | $25.14 (-0.28%) | $25.38 | $24.94 | 673.42 K | $49.78 M |
| 05/22/2026 | $24.75 | $24.52 (-0.93%) | $24.92 | $24.35 | 529.49 K | $48.55 M |
| 05/21/2026 | $24.62 | $25.22 (2.44%) | $25.33 | $24.50 | 493.15 K | $49.93 M |
| 05/20/2026 | $24.52 | $25.01 (2%) | $25.09 | $24.44 | 666.37 K | $49.52 M |
| 05/19/2026 | $25.01 | $24.55 (-1.84%) | $25.14 | $24.46 | 904.91 K | $48.61 M |
| 05/18/2026 | $25.59 | $25.57 (-0.08%) | $25.75 | $25.36 | 924.83 K | $50.63 M |
| 05/15/2026 | $25.72 | $25.75 (0.12%) | $25.91 | $25.55 | 1.27 M | $50.98 M |
| 05/14/2026 | $26.46 | $26.22 (-0.91%) | $26.46 | $26.07 | 1.08 M | $51.91 M |
| 05/13/2026 | $26.92 | $27.35 (1.6%) | $27.69 | $26.92 | 1.02 M | $54.15 M |
| 05/12/2026 | $26.80 | $27.21 (1.53%) | $27.22 | $26.38 | 638.50 K | $53.87 M |
| 05/11/2026 | $27.63 | $27.48 (-0.54%) | $27.64 | $27.22 | 1.13 M | $54.41 M |
| 05/08/2026 | $26.87 | $26.94 (0.26%) | $27.17 | $26.68 | 718.66 K | $53.34 M |
| 05/07/2026 | $27.77 | $27.00 (-2.77%) | $27.86 | $26.95 | 796.61 K | $53.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
