5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.94 | $22.89 (-0.22%) | $23.13 | $22.74 | 464.14 K | $45.32 M |
| 06/18/2026 | $23.62 | $23.23 (-1.65%) | $23.66 | $23.08 | 787.50 K | $45.99 M |
| 06/17/2026 | $24.62 | $23.71 (-3.7%) | $24.70 | $23.68 | 909.90 K | $46.94 M |
| 06/16/2026 | $24.75 | $24.58 (-0.69%) | $24.92 | $24.44 | 550.26 K | $48.67 M |
| 06/15/2026 | $24.57 | $24.40 (-0.69%) | $24.82 | $24.35 | 983.32 K | $48.31 M |
| 06/12/2026 | $23.22 | $23.23 (0.04%) | $23.32 | $22.83 | 1.03 M | $45.99 M |
| 06/11/2026 | $22.52 | $23.21 (3.06%) | $23.30 | $22.50 | 1.19 M | $45.95 M |
| 06/10/2026 | $22.50 | $22.13 (-1.64%) | $22.87 | $22.12 | 1.44 M | $43.82 M |
| 06/09/2026 | $22.70 | $22.30 (-1.76%) | $22.88 | $22.03 | 988.05 K | $44.15 M |
| 06/08/2026 | $22.02 | $22.05 (0.14%) | $22.14 | $21.63 | 1.27 M | $43.66 M |
| 06/05/2026 | $23.76 | $22.35 (-5.93%) | $23.80 | $22.34 | 1.46 M | $44.25 M |
| 06/04/2026 | $23.97 | $23.87 (-0.42%) | $24.01 | $23.78 | 503.40 K | $47.26 M |
| 06/03/2026 | $24.48 | $23.73 (-3.06%) | $24.49 | $23.68 | 1.12 M | $46.98 M |
| 06/02/2026 | $24.88 | $24.95 (0.28%) | $25.09 | $24.60 | 507.94 K | $49.40 M |
| 06/01/2026 | $24.37 | $24.82 (1.85%) | $24.94 | $24.36 | 660.00 K | $49.14 M |
| 05/29/2026 | $25.08 | $24.69 (-1.56%) | $25.27 | $24.38 | 1.35 M | $48.88 M |
| 05/28/2026 | $24.40 | $24.87 (1.93%) | $25.04 | $24.24 | 857.60 K | $49.24 M |
| 05/27/2026 | $25.00 | $25.19 (0.76%) | $25.28 | $25.00 | 434.13 K | $49.87 M |
| 05/26/2026 | $25.21 | $25.14 (-0.28%) | $25.38 | $24.94 | 673.42 K | $49.78 M |
| 05/22/2026 | $24.75 | $24.52 (-0.93%) | $24.92 | $24.35 | 529.49 K | $48.55 M |
| 05/21/2026 | $24.62 | $25.22 (2.44%) | $25.33 | $24.50 | 493.15 K | $49.93 M |
| 05/20/2026 | $24.52 | $25.01 (2%) | $25.09 | $24.44 | 666.37 K | $49.52 M |
| 05/19/2026 | $25.01 | $24.55 (-1.84%) | $25.14 | $24.46 | 904.91 K | $48.61 M |
| 05/18/2026 | $25.59 | $25.57 (-0.08%) | $25.75 | $25.36 | 924.83 K | $50.63 M |
| 05/15/2026 | $25.72 | $25.75 (0.12%) | $25.91 | $25.55 | 1.27 M | $50.98 M |
| 05/14/2026 | $26.46 | $26.22 (-0.91%) | $26.46 | $26.07 | 1.08 M | $51.91 M |
| 05/13/2026 | $26.92 | $27.35 (1.6%) | $27.69 | $26.92 | 1.02 M | $54.15 M |
| 05/12/2026 | $26.80 | $27.21 (1.53%) | $27.22 | $26.38 | 638.50 K | $53.87 M |
| 05/11/2026 | $27.63 | $27.48 (-0.54%) | $27.64 | $27.22 | 1.13 M | $54.41 M |
| 05/08/2026 | $26.87 | $26.94 (0.26%) | $27.17 | $26.68 | 718.66 K | $53.34 M |
| 05/07/2026 | $27.77 | $27.00 (-2.77%) | $27.86 | $26.95 | 796.61 K | $53.46 M |
| 05/06/2026 | $27.78 | $27.96 (0.65%) | $28.11 | $27.74 | 982.68 K | $55.36 M |
| 05/05/2026 | $27.34 | $27.05 (-1.06%) | $27.54 | $26.98 | 715.03 K | $53.56 M |
| 05/04/2026 | $27.00 | $26.89 (-0.41%) | $27.24 | $26.62 | 781.73 K | $53.24 M |
| 05/01/2026 | $27.63 | $27.66 (0.11%) | $28.14 | $27.63 | 974.50 K | $54.77 M |
| 04/30/2026 | $26.90 | $27.71 (3.01%) | $27.93 | $26.71 | 1.47 M | $54.86 M |
| 04/29/2026 | $26.20 | $26.40 (0.76%) | $26.72 | $26.12 | 671.50 K | $52.27 M |
| 04/28/2026 | $26.45 | $26.51 (0.23%) | $26.69 | $26.23 | 783.50 K | $52.49 M |
| 04/27/2026 | $26.85 | $26.72 (-0.48%) | $26.99 | $26.64 | 727.00 K | $52.90 M |
| 04/24/2026 | $26.99 | $27.29 (1.11%) | $27.34 | $26.91 | 522.94 K | $54.03 M |
| 04/23/2026 | $26.97 | $26.56 (-1.52%) | $27.47 | $26.49 | 1.62 M | $52.59 M |
| 04/22/2026 | $28.26 | $28.14 (-0.42%) | $28.47 | $28.01 | 475.25 K | $55.72 M |
| 04/21/2026 | $28.32 | $27.62 (-2.47%) | $28.55 | $27.62 | 1.25 M | $54.69 M |
| 04/20/2026 | $28.27 | $28.34 (0.25%) | $28.40 | $28.02 | 1.00 M | $56.11 M |
| 04/17/2026 | $28.66 | $28.51 (-0.52%) | $29.07 | $28.45 | 1.06 M | $56.45 M |
| 04/16/2026 | $28.66 | $28.27 (-1.36%) | $28.73 | $28.20 | 777.20 K | $55.97 M |
| 04/15/2026 | $28.73 | $28.57 (-0.56%) | $28.90 | $28.41 | 868.50 K | $56.57 M |
| 04/14/2026 | $28.31 | $28.89 (2.05%) | $28.90 | $28.26 | 530.20 K | $57.20 M |
| 04/13/2026 | $27.82 | $28.67 (3.06%) | $28.67 | $27.63 | 563.49 K | $56.77 M |
| 04/10/2026 | $27.62 | $27.79 (0.62%) | $27.88 | $27.50 | 396.10 K | $55.02 M |
| 04/09/2026 | $28.24 | $28.33 (0.32%) | $28.48 | $27.83 | 864.34 K | $56.09 M |
| 04/08/2026 | $29.16 | $28.49 (-2.3%) | $29.27 | $28.36 | 3.07 M | $56.41 M |
| 04/07/2026 | $26.48 | $26.62 (0.53%) | $26.74 | $25.93 | 705.00 K | $52.71 M |
| 04/06/2026 | $27.00 | $27.04 (0.15%) | $27.11 | $26.74 | 339.47 K | $53.54 M |
| 04/02/2026 | $26.41 | $27.46 (3.98%) | $27.46 | $26.40 | 795.50 K | $54.37 M |
| 04/01/2026 | $26.69 | $26.93 (0.9%) | $27.52 | $26.56 | 1.52 M | $53.32 M |
| 03/31/2026 | $26.22 | $26.94 (2.75%) | $27.04 | $26.15 | 1.30 M | $53.34 M |
| 03/30/2026 | $25.86 | $25.62 (-0.93%) | $25.93 | $25.44 | 745.26 K | $50.73 M |
| 03/27/2026 | $24.92 | $25.09 (0.68%) | $25.62 | $24.80 | 1.06 M | $49.68 M |
| 03/26/2026 | $24.79 | $24.48 (-1.25%) | $25.07 | $24.35 | 1.73 M | $48.47 M |
| 03/25/2026 | $26.17 | $25.85 (-1.22%) | $26.27 | $25.63 | 840.00 K | $51.18 M |
| 03/24/2026 | $25.55 | $25.63 (0.31%) | $25.86 | $25.10 | 1.42 M | $50.75 M |
| 03/23/2026 | $25.86 | $25.89 (0.12%) | $26.59 | $25.51 | 1.79 M | $51.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
