5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.80 | $23.73 (-0.27%) | $23.83 | $23.57 | 786.43 K | $46.86 M |
| 09/18/2026 | $23.78 | $23.69 (-0.38%) | $23.80 | $23.57 | 488.40 K | $46.90 M |
| 09/17/2026 | $23.49 | $23.24 (-1.06%) | $23.63 | $23.16 | 659.89 K | $46.01 M |
| 09/16/2026 | $23.61 | $23.11 (-2.12%) | $23.77 | $22.84 | 788.64 K | $45.76 M |
| 09/15/2026 | $23.62 | $23.59 (-0.13%) | $23.64 | $23.19 | 682.32 K | $46.71 M |
| 09/14/2026 | $23.50 | $23.23 (-1.15%) | $23.55 | $23.21 | 687.25 K | $45.99 M |
| 09/11/2026 | $23.97 | $23.62 (-1.46%) | $24.08 | $23.58 | 710.21 K | $46.77 M |
| 09/10/2026 | $23.58 | $23.23 (-1.48%) | $23.69 | $23.18 | 1.61 M | $45.99 M |
| 09/09/2026 | $24.81 | $24.57 (-0.97%) | $24.97 | $24.53 | 969.27 K | $48.65 M |
| 09/08/2026 | $24.62 | $24.43 (-0.77%) | $24.79 | $24.39 | 994.63 K | $48.37 M |
| 09/04/2026 | $25.43 | $25.31 (-0.47%) | $25.44 | $25.08 | 738.98 K | $50.11 M |
| 09/03/2026 | $25.00 | $25.79 (3.16%) | $25.91 | $24.77 | 1.74 M | $51.06 M |
| 09/02/2026 | $24.14 | $24.58 (1.82%) | $24.59 | $24.14 | 699.97 K | $48.67 M |
| 09/01/2026 | $24.12 | $23.68 (-1.82%) | $24.12 | $23.66 | 1.28 M | $46.89 M |
| 08/31/2026 | $24.82 | $24.78 (-0.16%) | $24.96 | $24.63 | 1.26 M | $49.06 M |
| 08/28/2026 | $26.19 | $25.79 (-1.53%) | $26.65 | $25.62 | 2.81 M | $51.06 M |
| 08/27/2026 | $23.80 | $24.58 (3.28%) | $24.61 | $23.66 | 593.18 K | $48.67 M |
| 08/26/2026 | $24.32 | $23.99 (-1.36%) | $24.33 | $23.98 | 637.23 K | $47.50 M |
| 08/25/2026 | $23.84 | $24.32 (2.01%) | $24.33 | $23.84 | 697.70 K | $48.15 M |
| 08/24/2026 | $24.55 | $24.63 (0.33%) | $25.02 | $24.52 | 1.18 M | $48.77 M |
| 08/21/2026 | $24.50 | $24.45 (-0.2%) | $24.51 | $24.16 | 1.31 M | $48.41 M |
| 08/20/2026 | $24.04 | $24.20 (0.67%) | $24.28 | $23.87 | 781.60 K | $47.91 M |
| 08/19/2026 | $23.91 | $24.23 (1.34%) | $24.24 | $23.90 | 1.34 M | $47.97 M |
| 08/18/2026 | $23.67 | $23.38 (-1.23%) | $23.80 | $23.33 | 531.30 K | $46.29 M |
| 08/17/2026 | $24.06 | $24.19 (0.54%) | $24.31 | $24.00 | 743.31 K | $47.89 M |
| 08/14/2026 | $23.90 | $23.93 (0.13%) | $24.04 | $23.86 | 406.84 K | $47.38 M |
| 08/13/2026 | $23.92 | $23.84 (-0.33%) | $24.09 | $23.81 | 762.04 K | $47.20 M |
| 08/12/2026 | $25.20 | $24.85 (-1.39%) | $25.20 | $24.79 | 692.25 K | $49.20 M |
| 08/11/2026 | $24.87 | $24.77 (-0.4%) | $24.94 | $24.63 | 480.70 K | $49.04 M |
| 08/10/2026 | $24.87 | $25.11 (0.97%) | $25.16 | $24.57 | 771.43 K | $49.72 M |
| 08/07/2026 | $24.93 | $25.05 (0.48%) | $25.23 | $24.77 | 1.26 M | $49.60 M |
| 08/06/2026 | $24.91 | $24.89 (-0.08%) | $25.16 | $24.76 | 760.23 K | $49.28 M |
| 08/05/2026 | $24.60 | $24.82 (0.89%) | $25.02 | $24.56 | 971.70 K | $49.14 M |
| 08/04/2026 | $24.10 | $24.50 (1.66%) | $24.68 | $23.97 | 1.69 M | $48.51 M |
| 08/03/2026 | $22.58 | $22.83 (1.11%) | $22.87 | $22.56 | 565.50 K | $45.20 M |
| 07/31/2026 | $23.08 | $23.23 (0.65%) | $23.34 | $22.83 | 527.15 K | $45.99 M |
| 07/30/2026 | $23.28 | $23.85 (2.45%) | $23.87 | $23.15 | 873.41 K | $47.22 M |
| 07/29/2026 | $22.75 | $22.88 (0.57%) | $23.34 | $22.51 | 426.27 K | $45.30 M |
| 07/28/2026 | $22.83 | $22.91 (0.35%) | $23.14 | $22.66 | 273.71 K | $45.36 M |
| 07/27/2026 | $23.26 | $23.42 (0.69%) | $23.55 | $23.17 | 761.73 K | $46.37 M |
| 07/24/2026 | $22.66 | $22.56 (-0.44%) | $22.93 | $22.48 | 406.41 K | $44.67 M |
| 07/23/2026 | $22.81 | $22.78 (-0.13%) | $22.96 | $22.72 | 587.10 K | $45.10 M |
| 07/22/2026 | $23.72 | $23.52 (-0.84%) | $23.95 | $23.50 | 531.77 K | $46.57 M |
| 07/21/2026 | $23.00 | $23.28 (1.22%) | $23.40 | $22.96 | 505.63 K | $46.09 M |
| 07/20/2026 | $22.95 | $22.80 (-0.65%) | $23.14 | $22.78 | 510.51 K | $45.14 M |
| 07/17/2026 | $22.29 | $22.70 (1.84%) | $22.80 | $22.25 | 663.18 K | $44.94 M |
| 07/16/2026 | $23.20 | $22.89 (-1.34%) | $23.26 | $22.81 | 643.40 K | $45.32 M |
| 07/15/2026 | $23.74 | $23.87 (0.55%) | $23.96 | $23.24 | 678.97 K | $47.26 M |
| 07/14/2026 | $23.35 | $23.70 (1.5%) | $24.00 | $23.29 | 806.99 K | $46.92 M |
| 07/13/2026 | $23.07 | $22.73 (-1.47%) | $23.07 | $22.61 | 926.24 K | $45.00 M |
| 07/10/2026 | $22.99 | $23.07 (0.35%) | $23.29 | $22.96 | 509.70 K | $45.68 M |
| 07/09/2026 | $22.71 | $22.70 (-0.04%) | $22.88 | $22.64 | 455.60 K | $44.94 M |
| 07/08/2026 | $22.02 | $22.16 (0.64%) | $22.41 | $21.98 | 956.14 K | $43.88 M |
| 07/07/2026 | $23.25 | $23.01 (-1.03%) | $23.34 | $22.93 | 393.24 K | $45.56 M |
| 07/06/2026 | $23.10 | $23.15 (0.22%) | $23.20 | $22.86 | 763.75 K | $45.84 M |
| 07/02/2026 | $22.77 | $22.91 (0.61%) | $23.14 | $22.71 | 735.24 K | $45.36 M |
| 07/01/2026 | $21.98 | $22.03 (0.23%) | $22.33 | $21.96 | 833.90 K | $43.62 M |
| 06/30/2026 | $22.07 | $22.08 (0.05%) | $22.28 | $21.85 | 833.30 K | $43.72 M |
| 06/29/2026 | $21.91 | $22.14 (1.05%) | $22.27 | $21.91 | 873.80 K | $43.84 M |
| 06/26/2026 | $21.91 | $22.04 (0.59%) | $22.16 | $21.74 | 653.75 K | $43.64 M |
| 06/25/2026 | $21.62 | $21.52 (-0.46%) | $21.66 | $21.23 | 2.56 M | $42.61 M |
| 06/24/2026 | $21.35 | $21.12 (-1.08%) | $21.57 | $20.90 | 1.35 M | $41.82 M |
| 06/23/2026 | $22.40 | $22.34 (-0.27%) | $22.55 | $22.18 | 1.39 M | $44.23 M |
| 06/22/2026 | $22.94 | $22.89 (-0.22%) | $23.13 | $22.74 | 464.14 K | $45.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
