5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.70%
Pyrophyte Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $278.12 M |
| 06/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 507 | $278.12 M |
| 06/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.10 K | $278.39 M |
| 06/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 46.00 K | $278.12 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.40 K | $278.12 M |
| 06/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.02 K | $278.12 M |
| 06/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.04 K | $278.12 M |
| 06/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.04 K | $278.12 M |
| 06/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 29.20 K | $277.58 M |
| 05/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 15.03 K | $277.58 M |
| 05/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 05/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 05/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 72.40 K | $277.03 M |
| 05/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 72.41 K | $277.03 M |
| 05/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 18.03 K | $276.76 M |
| 05/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 400 | $276.76 M |
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $276.76 M |
| 05/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 101 | $277.03 M |
| 05/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | $277.03 M |
| 05/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $276.49 M |
| 04/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 34.12 K | $276.49 M |
| 04/29/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 34.12 K | $276.49 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.20 K | $276.76 M |
| 04/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.00 K | $276.76 M |
| 04/21/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 156.50 K | $276.76 M |
| 04/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $276.21 M |
| 04/17/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 52.54 K | $276.21 M |
| 04/16/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 10.31 K | $275.94 M |
| 04/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 149 | $276.21 M |
| 04/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | $276.21 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $276.76 M |
| 04/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 03/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 03/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $276.76 M |
| 03/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 03/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 03/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
