5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
Pyrophyte Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.24 | $10.25 (0.05%) | $10.25 | $10.24 | 4 | $279.35 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 27.42 K | $279.21 M |
| 08/05/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.31 K | $278.94 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $279.21 M |
| 08/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $279.21 M |
| 07/31/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 400 | $279.21 M |
| 07/30/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $279.21 M |
| 07/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 13 | $279.21 M |
| 07/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 6.60 K | $279.21 M |
| 07/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $278.94 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 18 | $278.94 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 53.50 K | $278.94 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100.03 K | $278.94 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 2.61 K | $278.94 M |
| 07/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6 | $278.94 M |
| 07/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $278.94 M |
| 07/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $279.21 M |
| 07/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6 | $279.21 M |
| 07/14/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 25.51 K | $279.21 M |
| 07/13/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 400 | $278.67 M |
| 07/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $278.39 M |
| 07/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 36.50 K | $278.39 M |
| 07/08/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 38.40 K | $278.39 M |
| 07/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $279.21 M |
| 07/06/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 22.32 K | $279.21 M |
| 07/02/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 258.15 K | $279.21 M |
| 07/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6.22 K | $278.94 M |
| 06/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $278.12 M |
| 06/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 407 | $278.39 M |
| 06/26/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 1.50 K | $278.67 M |
| 06/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 8.22 K | $278.12 M |
| 06/24/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 166.30 K | $278.12 M |
| 06/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.22 K | $278.12 M |
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $278.12 M |
| 06/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 507 | $278.12 M |
| 06/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.10 K | $278.39 M |
| 06/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 46.00 K | $278.12 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $278.12 M |
| 06/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.40 K | $278.12 M |
| 06/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.02 K | $278.12 M |
| 06/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.04 K | $278.12 M |
| 06/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.04 K | $278.12 M |
| 06/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.58 M |
| 05/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 29.20 K | $277.58 M |
| 05/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 15.03 K | $277.58 M |
| 05/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 05/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $277.03 M |
| 05/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 72.40 K | $277.03 M |
| 05/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 72.41 K | $277.03 M |
| 05/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 18.03 K | $276.76 M |
| 05/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $276.76 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 400 | $276.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
