5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.70%
Pyrophyte Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $350.10 M |
| 05/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 101 | $350.44 M |
| 05/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | $350.44 M |
| 05/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $349.75 M |
| 04/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 34.12 K | $349.75 M |
| 04/29/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 34.12 K | $349.75 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.20 K | $350.10 M |
| 04/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $350.10 M |
| 04/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $350.10 M |
| 04/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.00 K | |
| 04/21/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 156.50 K | |
| 04/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 04/17/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 52.54 K | |
| 04/16/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 10.31 K | |
| 04/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 149 | |
| 04/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | |
| 04/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 03/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 03/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | |
| 03/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 03/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | |
| 03/18/2026 | $10.22 | $10.13 (-0.88%) | $10.22 | $10.13 | 200 | |
| 03/17/2026 | $10.22 | $10.12 (-0.98%) | $10.22 | $10.12 | 1.80 K | |
| 03/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 100 | |
| 03/13/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 3.10 K | |
| 03/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 100 | |
| 03/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | |
| 03/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | |
| 03/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | |
| 03/06/2026 | $10.04 | $10.13 (0.9%) | $10.13 | $10.04 | 7.00 K | |
| 03/05/2026 | $10.16 | $10.09 (-0.69%) | $10.16 | $10.09 | 6.50 K | |
| 03/04/2026 | $10.08 | $10.12 (0.4%) | $10.12 | $10.08 | 5.40 K | |
| 03/03/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.09 | 6.40 K | |
| 03/02/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 7.60 K | |
| 02/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 31.60 K | |
| 02/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 02/25/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 5.70 K | |
| 02/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 02/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.60 K | |
| 02/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 02/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 02/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100 | |
| 02/17/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 43.70 K | |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 21.90 K | |
| 02/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.10 K | |
| 02/11/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 868.90 K | |
| 02/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 522.10 K | |
| 02/09/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 300 | |
| 02/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
