5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+2.01%
Pyrophyte Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 217.33 K | $206.32 M |
| 09/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.00 K | $206.22 M |
| 09/17/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.27 | 592.42 K | $206.22 M |
| 09/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 72.70 K | $206.42 M |
| 09/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 309 | $206.42 M |
| 09/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 142.43 K | $206.42 M |
| 09/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 8.30 K | $206.42 M |
| 09/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.60 K | $206.22 M |
| 09/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $206.22 M |
| 09/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 29.74 K | $206.22 M |
| 09/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 75.51 K | $206.22 M |
| 09/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $206.22 M |
| 09/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 184.10 K | $206.22 M |
| 09/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 6 | $206.22 M |
| 08/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 14 | $206.22 M |
| 08/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.52 K | $206.22 M |
| 08/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $206.02 M |
| 08/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 107 | $206.02 M |
| 08/25/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 1.65 K | $206.02 M |
| 08/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 18.12 K | $205.82 M |
| 08/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $205.62 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $205.62 M |
| 08/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 4.80 K | $205.62 M |
| 08/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10 | $205.62 M |
| 08/17/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 5.50 K | $205.62 M |
| 08/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 25.14 K | $205.62 M |
| 08/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $205.62 M |
| 08/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $205.62 M |
| 08/11/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $205.62 M |
| 08/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 22 | $205.62 M |
| 08/07/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 12.50 K | $279.76 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 27.42 K | $279.21 M |
| 08/05/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.31 K | $278.94 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $279.21 M |
| 08/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $279.21 M |
| 07/31/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 400 | $279.21 M |
| 07/30/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $279.21 M |
| 07/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 13 | $279.21 M |
| 07/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 6.60 K | $279.21 M |
| 07/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $278.94 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 18 | $278.94 M |
| 07/23/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 53.50 K | $278.94 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100.03 K | $278.94 M |
| 07/21/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 2.61 K | $278.94 M |
| 07/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6 | $278.94 M |
| 07/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $278.94 M |
| 07/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $279.21 M |
| 07/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6 | $279.21 M |
| 07/14/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 25.51 K | $279.21 M |
| 07/13/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 400 | $278.67 M |
| 07/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $278.39 M |
| 07/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 36.50 K | $278.39 M |
| 07/08/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 38.40 K | $278.39 M |
| 07/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $279.21 M |
| 07/06/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 22.32 K | $279.21 M |
| 07/02/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 258.15 K | $279.21 M |
| 07/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6.22 K | $278.94 M |
| 06/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $278.12 M |
| 06/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 407 | $278.39 M |
| 06/26/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 1.50 K | $278.67 M |
| 06/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 8.22 K | $278.12 M |
| 06/24/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 166.30 K | $278.12 M |
| 06/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.22 K | $278.12 M |
| 06/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $278.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
