5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+0.50%
Pyrophyte Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 349.75 K | $207.43 M |
| 11/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10.80 K | $207.43 M |
| 11/03/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 21.30 K | $207.23 M |
| 11/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 29.04 K | $207.23 M |
| 10/30/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 1.50 K | $207.23 M |
| 10/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 110 | $207.23 M |
| 10/28/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 353.20 K | $207.23 M |
| 10/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6.35 K | $207.03 M |
| 10/26/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 600 | $207.03 M |
| 10/23/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 51.60 K | $206.82 M |
| 10/22/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 260.60 K | $206.62 M |
| 10/21/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 800 | $206.62 M |
| 10/20/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 28.90 K | $206.62 M |
| 10/19/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 315.80 K | $206.62 M |
| 10/16/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.30 | 210.02 K | $206.42 M |
| 10/15/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 3.85 M | $206.82 M |
| 10/14/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 1.03 K | $207.03 M |
| 10/13/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 5.43 K | $207.23 M |
| 10/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 500 | $207.43 M |
| 10/09/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 1.93 K | $207.03 M |
| 10/08/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.31 | 2.60 K | $207.23 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $207.43 M |
| 10/06/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.31 | 98.30 K | $207.23 M |
| 10/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 211 | $207.23 M |
| 10/02/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 900 | $207.03 M |
| 10/01/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 37.10 K | $207.03 M |
| 09/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $207.03 M |
| 09/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6 | $207.03 M |
| 09/28/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 73.11 K | $207.03 M |
| 09/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.64 K | $206.42 M |
| 09/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 50.84 K | $206.42 M |
| 09/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 30.10 K | $206.42 M |
| 09/22/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 106.90 K | $206.42 M |
| 09/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 217.33 K | $206.42 M |
| 09/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.00 K | $206.22 M |
| 09/17/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.27 | 592.42 K | $206.22 M |
| 09/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 72.70 K | $206.42 M |
| 09/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 309 | $206.42 M |
| 09/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 142.43 K | $206.42 M |
| 09/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 8.30 K | $206.42 M |
| 09/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.60 K | $206.22 M |
| 09/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $206.22 M |
| 09/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 29.74 K | $206.22 M |
| 09/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 75.51 K | $206.22 M |
| 09/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $206.22 M |
| 09/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 184.10 K | $206.22 M |
| 09/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 6 | $206.22 M |
| 08/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 14 | $206.22 M |
| 08/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.52 K | $206.22 M |
| 08/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $206.02 M |
| 08/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 107 | $206.02 M |
| 08/25/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 1.65 K | $206.02 M |
| 08/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 18.12 K | $205.82 M |
| 08/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $205.62 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $205.62 M |
| 08/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 4.80 K | $205.62 M |
| 08/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10 | $205.62 M |
| 08/17/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 5.50 K | $205.62 M |
| 08/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 25.14 K | $205.62 M |
| 08/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $205.62 M |
| 08/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $205.62 M |
| 08/11/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $205.62 M |
| 08/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 22 | $205.62 M |
| 08/07/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 12.50 K | $279.76 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 27.42 K | $279.21 M |
| 08/05/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.31 K | $278.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
