5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
-2.08%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-1.45%
Western Asset Investment Grade Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.07 | $12.11 (0.33%) | $12.11 | $12.07 | 11.90 K | $115.18 M |
| 06/18/2026 | $12.13 | $12.08 (-0.41%) | $12.16 | $12.03 | 7.25 K | $114.89 M |
| 06/17/2026 | $12.11 | $12.08 (-0.25%) | $12.16 | $12.08 | 21.12 K | $114.89 M |
| 06/16/2026 | $12.13 | $12.15 (0.16%) | $12.15 | $12.09 | 24.93 K | $115.56 M |
| 06/15/2026 | $12.12 | $12.14 (0.17%) | $12.16 | $12.11 | 13.10 K | $115.46 M |
| 06/12/2026 | $12.08 | $12.11 (0.25%) | $12.13 | $12.08 | 7.70 K | $115.18 M |
| 06/11/2026 | $12.08 | $12.11 (0.25%) | $12.12 | $12.08 | 15.50 K | $115.18 M |
| 06/10/2026 | $12.07 | $12.10 (0.25%) | $12.11 | $12.07 | 22.65 K | $115.08 M |
| 06/09/2026 | $12.07 | $12.10 (0.25%) | $12.12 | $12.07 | 25.41 K | $115.08 M |
| 06/08/2026 | $12.06 | $12.07 (0.08%) | $12.16 | $12.06 | 14.50 K | $114.80 M |
| 06/05/2026 | $12.08 | $12.07 (-0.08%) | $12.09 | $12.04 | 30.95 K | $114.80 M |
| 06/04/2026 | $12.08 | $12.12 (0.33%) | $12.15 | $12.08 | 15.60 K | $115.27 M |
| 06/03/2026 | $12.14 | $12.11 (-0.25%) | $12.15 | $12.09 | 26.40 K | $115.18 M |
| 06/02/2026 | $12.06 | $12.14 (0.66%) | $12.14 | $12.06 | 36.14 K | $115.46 M |
| 06/01/2026 | $12.07 | $12.10 (0.25%) | $12.17 | $12.06 | 18.34 K | $115.08 M |
| 05/29/2026 | $12.13 | $12.13 (0%) | $12.16 | $12.09 | 8.04 K | $115.37 M |
| 05/28/2026 | $12.07 | $12.13 (0.5%) | $12.18 | $12.07 | 12.42 K | $115.37 M |
| 05/27/2026 | $12.10 | $12.11 (0.08%) | $12.11 | $12.06 | 2.60 K | $115.18 M |
| 05/26/2026 | $12.05 | $12.08 (0.25%) | $12.11 | $12.05 | 14.70 K | $114.89 M |
| 05/22/2026 | $11.96 | $12.05 (0.75%) | $12.05 | $11.96 | 6.20 K | $114.61 M |
| 05/21/2026 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.92 | 30.10 K | $113.94 M |
| 05/20/2026 | $12.01 | $12.05 (0.33%) | $12.05 | $11.95 | 23.35 K | $114.61 M |
| 05/19/2026 | $12.10 | $12.01 (-0.74%) | $12.10 | $11.99 | 53.90 K | $114.23 M |
| 05/18/2026 | $12.05 | $12.10 (0.41%) | $12.15 | $12.05 | 4.21 K | $115.08 M |
| 05/15/2026 | $12.06 | $12.06 (0%) | $12.13 | $12.06 | 7.80 K | $114.70 M |
| 05/14/2026 | $12.15 | $12.16 (0.08%) | $12.26 | $12.14 | 11.60 K | $115.65 M |
| 05/13/2026 | $12.20 | $12.16 (-0.33%) | $12.22 | $12.13 | 7.31 K | $115.65 M |
| 05/12/2026 | $12.16 | $12.16 (0%) | $12.18 | $12.12 | 6.20 K | $115.65 M |
| 05/11/2026 | $12.18 | $12.18 (0%) | $12.23 | $12.15 | 85.92 K | $115.84 M |
| 05/08/2026 | $12.25 | $12.23 (-0.16%) | $12.26 | $12.19 | 17.30 K | $116.32 M |
| 05/07/2026 | $12.20 | $12.20 (0%) | $12.21 | $12.15 | 44.40 K | $116.03 M |
| 05/06/2026 | $12.18 | $12.19 (0.08%) | $12.28 | $12.16 | 32.75 K | $115.94 M |
| 05/05/2026 | $12.14 | $12.15 (0.08%) | $12.17 | $12.13 | 11.12 K | $115.56 M |
| 05/04/2026 | $12.17 | $12.16 (-0.08%) | $12.20 | $12.15 | 11.20 K | $115.65 M |
| 05/01/2026 | $12.21 | $12.22 (0.08%) | $12.26 | $12.19 | 13.51 K | $116.22 M |
| 04/30/2026 | $12.20 | $12.25 (0.41%) | $12.25 | $12.12 | 19.14 K | $116.51 M |
| 04/29/2026 | $12.15 | $12.13 (-0.16%) | $12.35 | $12.11 | 35.71 K | $115.37 M |
| 04/28/2026 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.11 | 32.22 K | $115.27 M |
| 04/27/2026 | $12.15 | $12.17 (0.16%) | $12.17 | $12.11 | 95.33 K | $115.75 M |
| 04/24/2026 | $12.11 | $12.15 (0.33%) | $12.17 | $12.08 | 18.03 K | $115.56 M |
| 04/23/2026 | $12.14 | $12.14 (0%) | $12.19 | $12.11 | 28.91 K | $115.46 M |
| 04/22/2026 | $12.24 | $12.24 (0%) | $12.27 | $12.22 | 28.40 K | $116.41 M |
| 04/21/2026 | $12.28 | $12.25 (-0.24%) | $12.31 | $12.25 | 3.11 K | $116.51 M |
| 04/20/2026 | $12.20 | $12.30 (0.82%) | $12.35 | $12.20 | 6.10 K | $116.98 M |
| 04/17/2026 | $12.27 | $12.28 (0.08%) | $12.35 | $12.15 | 7.20 K | $116.79 M |
| 04/16/2026 | $12.29 | $12.25 (-0.33%) | $12.40 | $12.20 | 4.90 K | $116.51 M |
| 04/15/2026 | $12.29 | $12.28 (-0.08%) | $12.35 | $12.26 | 7.90 K | $116.79 M |
| 04/14/2026 | $12.22 | $12.30 (0.65%) | $12.32 | $12.22 | 12.80 K | $116.98 M |
| 04/13/2026 | $12.23 | $12.22 (-0.08%) | $12.30 | $12.20 | 10.40 K | $116.22 M |
| 04/10/2026 | $12.24 | $12.22 (-0.16%) | $12.28 | $12.22 | 4.22 K | $116.22 M |
| 04/09/2026 | $12.29 | $12.25 (-0.33%) | $12.31 | $12.21 | 24.40 K | $116.51 M |
| 04/08/2026 | $12.23 | $12.25 (0.16%) | $12.38 | $12.21 | 11.71 K | $116.51 M |
| 04/07/2026 | $12.14 | $12.18 (0.33%) | $12.22 | $12.14 | 9.90 K | $115.84 M |
| 04/06/2026 | $12.16 | $12.15 (-0.08%) | $12.18 | $12.10 | 8.80 K | $115.56 M |
| 04/02/2026 | $12.24 | $12.14 (-0.82%) | $12.35 | $12.14 | 20.51 K | $115.46 M |
| 04/01/2026 | $12.14 | $12.24 (0.82%) | $12.25 | $12.11 | 12.70 K | $116.41 M |
| 03/31/2026 | $12.04 | $12.10 (0.5%) | $12.28 | $12.00 | 6.90 K | $115.08 M |
| 03/30/2026 | $11.83 | $11.92 (0.76%) | $12.04 | $11.83 | 17.91 K | $113.37 M |
| 03/27/2026 | $11.85 | $11.88 (0.25%) | $12.06 | $11.72 | 16.20 K | $112.99 M |
| 03/26/2026 | $12.09 | $12.01 (-0.66%) | $12.15 | $12.00 | 16.70 K | $114.23 M |
| 03/25/2026 | $12.09 | $12.22 (1.08%) | $12.30 | $12.09 | 11.90 K | $116.22 M |
| 03/24/2026 | $12.04 | $12.09 (0.42%) | $12.15 | $11.89 | 9.51 K | $114.99 M |
| 03/23/2026 | $12.10 | $12.15 (0.41%) | $12.18 | $12.10 | 8.90 K | $115.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
