5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-3.02%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-4.90%
Western Asset Investment Grade Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.95 | $11.95 (0%) | $11.97 | $11.93 | 8.49 K | $113.60 M |
| 08/06/2026 | $11.93 | $11.93 (0%) | $11.96 | $11.90 | 47.20 K | $113.47 M |
| 08/05/2026 | $11.91 | $11.93 (0.17%) | $11.97 | $11.90 | 28.62 K | $113.47 M |
| 08/04/2026 | $11.88 | $11.95 (0.59%) | $11.97 | $11.88 | 12.23 K | $113.66 M |
| 08/03/2026 | $11.85 | $11.89 (0.34%) | $11.89 | $11.76 | 9.54 K | $113.09 M |
| 07/31/2026 | $11.91 | $11.84 (-0.59%) | $11.91 | $11.81 | 11.80 K | $112.61 M |
| 07/30/2026 | $11.81 | $11.85 (0.34%) | $11.91 | $11.73 | 12.41 K | $112.70 M |
| 07/29/2026 | $11.92 | $11.85 (-0.59%) | $11.92 | $11.81 | 10.40 K | $112.70 M |
| 07/28/2026 | $11.85 | $11.90 (0.42%) | $11.94 | $11.85 | 5.00 K | $113.18 M |
| 07/27/2026 | $11.94 | $11.91 (-0.25%) | $11.96 | $11.87 | 11.50 K | $113.28 M |
| 07/24/2026 | $11.84 | $11.86 (0.17%) | $11.92 | $11.84 | 24.71 K | $112.80 M |
| 07/23/2026 | $11.94 | $11.91 (-0.25%) | $11.95 | $11.91 | 3.85 K | $113.28 M |
| 07/22/2026 | $11.95 | $11.99 (0.33%) | $12.05 | $11.94 | 34.34 K | $114.04 M |
| 07/21/2026 | $12.01 | $12.00 (-0.08%) | $12.04 | $11.98 | 12.60 K | $114.13 M |
| 07/20/2026 | $12.05 | $12.02 (-0.25%) | $12.07 | $12.01 | 7.70 K | $114.32 M |
| 07/17/2026 | $12.06 | $12.09 (0.25%) | $12.09 | $12.04 | 7.61 K | $114.99 M |
| 07/16/2026 | $12.08 | $12.07 (-0.08%) | $12.08 | $12.05 | 11.40 K | $114.80 M |
| 07/15/2026 | $12.04 | $12.06 (0.17%) | $12.11 | $12.04 | 22.40 K | $114.70 M |
| 07/14/2026 | $12.06 | $12.09 (0.25%) | $12.11 | $12.06 | 5.64 K | $114.99 M |
| 07/13/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.01 | 2.12 K | $114.70 M |
| 07/10/2026 | $12.17 | $12.09 (-0.66%) | $12.17 | $12.05 | 14.50 K | $114.99 M |
| 07/09/2026 | $12.14 | $12.20 (0.49%) | $12.20 | $12.14 | 2.80 K | $116.03 M |
| 07/08/2026 | $12.14 | $12.15 (0.08%) | $12.15 | $12.14 | 5.34 K | $115.56 M |
| 07/07/2026 | $12.13 | $12.15 (0.16%) | $12.19 | $12.12 | 3.71 K | $115.56 M |
| 07/06/2026 | $12.11 | $12.16 (0.41%) | $12.21 | $12.10 | 28.20 K | $115.65 M |
| 07/02/2026 | $12.13 | $12.14 (0.08%) | $12.21 | $12.09 | 23.64 K | $115.46 M |
| 07/01/2026 | $12.12 | $12.12 (0%) | $12.14 | $12.11 | 9.00 K | $115.27 M |
| 06/30/2026 | $12.12 | $12.12 (0%) | $12.16 | $12.12 | 8.40 K | $115.27 M |
| 06/29/2026 | $12.15 | $12.16 (0.08%) | $12.18 | $12.12 | 15.90 K | $115.65 M |
| 06/26/2026 | $12.16 | $12.11 (-0.41%) | $12.16 | $12.10 | 4.50 K | $115.18 M |
| 06/25/2026 | $12.15 | $12.11 (-0.33%) | $12.15 | $12.09 | 10.25 K | $115.18 M |
| 06/24/2026 | $12.05 | $12.11 (0.5%) | $12.19 | $12.05 | 11.50 K | $115.18 M |
| 06/23/2026 | $12.08 | $12.07 (-0.08%) | $12.08 | $12.03 | 11.32 K | $114.80 M |
| 06/22/2026 | $12.07 | $12.11 (0.33%) | $12.11 | $12.07 | 11.90 K | $115.18 M |
| 06/18/2026 | $12.13 | $12.08 (-0.41%) | $12.16 | $12.03 | 7.25 K | $114.89 M |
| 06/17/2026 | $12.11 | $12.08 (-0.25%) | $12.16 | $12.08 | 21.12 K | $114.89 M |
| 06/16/2026 | $12.13 | $12.15 (0.16%) | $12.15 | $12.09 | 24.93 K | $115.56 M |
| 06/15/2026 | $12.12 | $12.14 (0.17%) | $12.16 | $12.11 | 13.10 K | $115.46 M |
| 06/12/2026 | $12.08 | $12.11 (0.25%) | $12.13 | $12.08 | 7.70 K | $115.18 M |
| 06/11/2026 | $12.08 | $12.11 (0.25%) | $12.12 | $12.08 | 15.50 K | $115.18 M |
| 06/10/2026 | $12.07 | $12.10 (0.25%) | $12.11 | $12.07 | 22.65 K | $115.08 M |
| 06/09/2026 | $12.07 | $12.10 (0.25%) | $12.12 | $12.07 | 25.41 K | $115.08 M |
| 06/08/2026 | $12.06 | $12.07 (0.08%) | $12.16 | $12.06 | 14.50 K | $114.80 M |
| 06/05/2026 | $12.08 | $12.07 (-0.08%) | $12.09 | $12.04 | 30.95 K | $114.80 M |
| 06/04/2026 | $12.08 | $12.12 (0.33%) | $12.15 | $12.08 | 15.60 K | $115.27 M |
| 06/03/2026 | $12.14 | $12.11 (-0.25%) | $12.15 | $12.09 | 26.40 K | $115.18 M |
| 06/02/2026 | $12.06 | $12.14 (0.66%) | $12.14 | $12.06 | 36.14 K | $115.46 M |
| 06/01/2026 | $12.07 | $12.10 (0.25%) | $12.17 | $12.06 | 18.34 K | $115.08 M |
| 05/29/2026 | $12.13 | $12.13 (0%) | $12.16 | $12.09 | 8.04 K | $115.37 M |
| 05/28/2026 | $12.07 | $12.13 (0.5%) | $12.18 | $12.07 | 12.42 K | $115.37 M |
| 05/27/2026 | $12.10 | $12.11 (0.08%) | $12.11 | $12.06 | 2.60 K | $115.18 M |
| 05/26/2026 | $12.05 | $12.08 (0.25%) | $12.11 | $12.05 | 14.70 K | $114.89 M |
| 05/22/2026 | $11.96 | $12.05 (0.75%) | $12.05 | $11.96 | 6.20 K | $114.61 M |
| 05/21/2026 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.92 | 30.10 K | $113.94 M |
| 05/20/2026 | $12.01 | $12.05 (0.33%) | $12.05 | $11.95 | 23.35 K | $114.61 M |
| 05/19/2026 | $12.10 | $12.01 (-0.74%) | $12.10 | $11.99 | 53.90 K | $114.23 M |
| 05/18/2026 | $12.05 | $12.10 (0.41%) | $12.15 | $12.05 | 4.21 K | $115.08 M |
| 05/15/2026 | $12.06 | $12.06 (0%) | $12.13 | $12.06 | 7.80 K | $114.70 M |
| 05/14/2026 | $12.15 | $12.16 (0.08%) | $12.26 | $12.14 | 11.60 K | $115.65 M |
| 05/13/2026 | $12.20 | $12.16 (-0.33%) | $12.22 | $12.13 | 7.31 K | $115.65 M |
| 05/12/2026 | $12.16 | $12.16 (0%) | $12.18 | $12.12 | 6.20 K | $115.65 M |
| 05/11/2026 | $12.18 | $12.18 (0%) | $12.23 | $12.15 | 85.92 K | $115.84 M |
| 05/08/2026 | $12.25 | $12.23 (-0.16%) | $12.26 | $12.19 | 17.30 K | $116.32 M |
| 05/07/2026 | $12.20 | $12.20 (0%) | $12.21 | $12.15 | 44.40 K | $116.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
