5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-3.02%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-1.53%
Western Asset Investment Grade Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.18 | $12.19 (0.08%) | $12.28 | $12.16 | 31.85 K | $116.03 M |
| 05/05/2026 | $12.14 | $12.15 (0.08%) | $12.17 | $12.13 | 11.12 K | $115.56 M |
| 05/04/2026 | $12.17 | $12.16 (-0.08%) | $12.20 | $12.15 | 11.20 K | $115.65 M |
| 05/01/2026 | $12.21 | $12.22 (0.08%) | $12.26 | $12.19 | 13.51 K | $116.22 M |
| 04/30/2026 | $12.20 | $12.25 (0.41%) | $12.25 | $12.12 | 19.14 K | $116.51 M |
| 04/29/2026 | $12.15 | $12.13 (-0.16%) | $12.35 | $12.11 | 35.71 K | $115.37 M |
| 04/28/2026 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.11 | 32.22 K | $115.27 M |
| 04/27/2026 | $12.15 | $12.17 (0.16%) | $12.17 | $12.11 | 95.33 K | $115.75 M |
| 04/24/2026 | $12.11 | $12.15 (0.33%) | $12.17 | $12.08 | 18.03 K | $115.56 M |
| 04/23/2026 | $12.14 | $12.14 (0%) | $12.19 | $12.11 | 28.91 K | $115.46 M |
| 04/22/2026 | $12.24 | $12.24 (0%) | $12.27 | $12.22 | 28.40 K | $116.41 M |
| 04/21/2026 | $12.28 | $12.25 (-0.24%) | $12.31 | $12.25 | 3.11 K | $116.51 M |
| 04/20/2026 | $12.20 | $12.30 (0.82%) | $12.35 | $12.20 | 6.10 K | $116.98 M |
| 04/17/2026 | $12.27 | $12.28 (0.08%) | $12.35 | $12.15 | 7.20 K | $116.79 M |
| 04/16/2026 | $12.29 | $12.25 (-0.33%) | $12.40 | $12.20 | 4.90 K | $116.51 M |
| 04/15/2026 | $12.29 | $12.28 (-0.08%) | $12.35 | $12.26 | 7.90 K | $116.79 M |
| 04/14/2026 | $12.22 | $12.30 (0.65%) | $12.32 | $12.22 | 12.80 K | $116.98 M |
| 04/13/2026 | $12.23 | $12.22 (-0.08%) | $12.30 | $12.20 | 10.40 K | $116.22 M |
| 04/10/2026 | $12.24 | $12.22 (-0.16%) | $12.28 | $12.22 | 4.22 K | $116.22 M |
| 04/09/2026 | $12.29 | $12.25 (-0.33%) | $12.31 | $12.21 | 24.40 K | $116.51 M |
| 04/08/2026 | $12.23 | $12.25 (0.16%) | $12.38 | $12.21 | 11.71 K | $116.51 M |
| 04/07/2026 | $12.14 | $12.18 (0.33%) | $12.22 | $12.14 | 9.90 K | $115.84 M |
| 04/06/2026 | $12.16 | $12.15 (-0.08%) | $12.18 | $12.10 | 8.80 K | $115.56 M |
| 04/02/2026 | $12.24 | $12.14 (-0.82%) | $12.35 | $12.14 | 20.51 K | $115.46 M |
| 04/01/2026 | $12.14 | $12.24 (0.82%) | $12.25 | $12.11 | 12.70 K | $116.41 M |
| 03/31/2026 | $12.04 | $12.10 (0.5%) | $12.28 | $12.00 | 6.90 K | $115.08 M |
| 03/30/2026 | $11.83 | $11.92 (0.76%) | $12.04 | $11.83 | 17.91 K | $113.37 M |
| 03/27/2026 | $11.85 | $11.88 (0.25%) | $12.06 | $11.72 | 16.20 K | $112.99 M |
| 03/26/2026 | $12.09 | $12.01 (-0.66%) | $12.15 | $12.00 | 16.70 K | $114.23 M |
| 03/25/2026 | $12.09 | $12.22 (1.08%) | $12.30 | $12.09 | 11.90 K | $116.22 M |
| 03/24/2026 | $12.04 | $12.09 (0.42%) | $12.15 | $11.89 | 9.51 K | $114.99 M |
| 03/23/2026 | $12.10 | $12.15 (0.41%) | $12.18 | $12.10 | 8.90 K | $115.56 M |
| 03/20/2026 | $12.17 | $12.12 (-0.41%) | $12.21 | $12.08 | 7.62 K | $115.27 M |
| 03/19/2026 | $12.22 | $12.18 (-0.33%) | $12.22 | $12.18 | 3.52 K | $115.84 M |
| 03/18/2026 | $12.19 | $12.18 (-0.08%) | $12.26 | $12.17 | 7.62 K | $115.84 M |
| 03/17/2026 | $12.15 | $12.28 (1.07%) | $12.29 | $12.14 | 15.30 K | $116.79 M |
| 03/16/2026 | $12.18 | $12.18 (0%) | $12.32 | $12.18 | 16.42 K | $115.84 M |
| 03/13/2026 | $12.13 | $12.13 (0%) | $12.19 | $12.08 | 2.95 K | $115.37 M |
| 03/12/2026 | $12.11 | $12.15 (0.33%) | $12.29 | $12.11 | 10.70 K | $115.56 M |
| 03/11/2026 | $12.19 | $12.14 (-0.41%) | $12.24 | $12.14 | 9.91 K | $115.46 M |
| 03/10/2026 | $12.21 | $12.21 (0%) | $12.29 | $12.21 | 17.00 K | $116.13 M |
| 03/09/2026 | $12.32 | $12.25 (-0.57%) | $12.46 | $12.16 | 27.14 K | $116.51 M |
| 03/06/2026 | $12.48 | $12.33 (-1.2%) | $12.48 | $12.32 | 15.10 K | $117.27 M |
| 03/05/2026 | $12.42 | $12.42 (0%) | $12.47 | $12.40 | 8.70 K | $118.13 M |
| 03/04/2026 | $12.53 | $12.48 (-0.4%) | $12.57 | $12.48 | 17.75 K | $118.70 M |
| 03/03/2026 | $12.47 | $12.47 (0%) | $12.56 | $12.45 | 20.21 K | $118.60 M |
| 03/02/2026 | $12.65 | $12.54 (-0.87%) | $12.67 | $12.48 | 49.12 K | $119.27 M |
| 02/27/2026 | $12.75 | $12.65 (-0.78%) | $12.75 | $12.61 | 10.31 K | $120.31 M |
| 02/26/2026 | $12.86 | $12.65 (-1.63%) | $12.86 | $12.63 | 26.90 K | $120.31 M |
| 02/25/2026 | $12.95 | $12.77 (-1.39%) | $12.95 | $12.77 | 12.75 K | $121.46 M |
| 02/24/2026 | $12.80 | $12.94 (1.09%) | $12.94 | $12.69 | 30.50 K | $123.07 M |
| 02/23/2026 | $12.69 | $12.76 (0.55%) | $12.76 | $12.69 | 2.14 K | $121.36 M |
| 02/20/2026 | $12.79 | $12.69 (-0.78%) | $12.79 | $12.69 | 7.00 K | $120.69 M |
| 02/19/2026 | $12.76 | $12.78 (0.16%) | $12.80 | $12.76 | 4.84 K | $121.55 M |
| 02/18/2026 | $12.88 | $12.73 (-1.16%) | $12.88 | $12.69 | 15.90 K | $121.07 M |
| 02/17/2026 | $12.91 | $12.77 (-1.08%) | $12.91 | $12.74 | 7.90 K | $121.46 M |
| 02/13/2026 | $12.79 | $12.81 (0.16%) | $12.93 | $12.79 | 6.60 K | $121.84 M |
| 02/12/2026 | $12.81 | $12.77 (-0.31%) | $12.92 | $12.76 | 40.85 K | $121.46 M |
| 02/11/2026 | $12.76 | $12.76 (0%) | $12.95 | $12.74 | 41.20 K | $121.36 M |
| 02/10/2026 | $12.77 | $12.71 (-0.47%) | $12.77 | $12.69 | 8.42 K | $120.88 M |
| 02/09/2026 | $12.67 | $12.70 (0.24%) | $12.70 | $12.61 | 7.92 K | $120.79 M |
| 02/06/2026 | $12.65 | $12.60 (-0.4%) | $12.68 | $12.60 | 8.70 K | $119.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
