5 DAY PERFORMANCE
+6.75%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
+5.70%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+6.29%
Penske Automotive Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $164.56 | $164.95 (0.24%) | $166.40 | $163.75 | 45.00 K | |
| 12/05/2025 | $162.64 | $164.93 (1.41%) | $165.13 | $162.64 | 211.02 K | $10.89 B |
| 12/04/2025 | $162.94 | $163.62 (0.42%) | $164.70 | $162.09 | 192.23 K | $10.80 B |
| 12/03/2025 | $161.75 | $163.17 (0.88%) | $164.01 | $160.88 | 188.93 K | $10.77 B |
| 12/02/2025 | $162.61 | $160.86 (-1.08%) | $162.81 | $160.80 | 168.15 K | $10.62 B |
| 12/01/2025 | $160.37 | $161.87 (0.94%) | $163.10 | $160.20 | 251.60 K | $10.68 B |
| 11/28/2025 | $162.00 | $161.72 (-0.17%) | $163.04 | $161.14 | 96.50 K | $10.67 B |
| 11/26/2025 | $162.16 | $162.12 (-0.02%) | $163.78 | $161.74 | 154.10 K | $10.70 B |
| 11/25/2025 | $159.66 | $163.16 (2.19%) | $164.44 | $155.10 | 225.50 K | $10.77 B |
| 11/24/2025 | $160.23 | $158.16 (-1.29%) | $160.69 | $157.99 | 265.80 K | $10.44 B |
| 11/21/2025 | $156.98 | $160.63 (2.33%) | $162.05 | $156.98 | 317.74 K | $10.60 B |
| 11/20/2025 | $159.05 | $155.84 (-2.02%) | $160.00 | $155.78 | 286.02 K | $10.29 B |
| 11/19/2025 | $156.96 | $157.22 (0.17%) | $158.50 | $156.34 | 187.82 K | $10.38 B |
| 11/18/2025 | $154.52 | $156.45 (1.25%) | $157.59 | $154.52 | 219.53 K | $10.33 B |
| 11/17/2025 | $158.31 | $155.75 (-1.62%) | $159.11 | $155.39 | 185.74 K | $10.28 B |
| 11/14/2025 | $158.01 | $159.09 (0.68%) | $159.57 | $157.38 | 203.80 K | $10.50 B |
| 11/13/2025 | $160.52 | $159.81 (-0.44%) | $162.82 | $159.38 | 238.25 K | $10.55 B |
| 11/12/2025 | $159.75 | $160.74 (0.62%) | $162.50 | $158.66 | 267.51 K | $10.61 B |
| 11/11/2025 | $159.70 | $157.89 (-1.13%) | $159.70 | $157.25 | 169.55 K | $10.42 B |
| 11/10/2025 | $158.75 | $158.81 (0.04%) | $159.31 | $156.28 | 251.80 K | $10.48 B |
| 11/07/2025 | $155.18 | $158.64 (2.23%) | $158.84 | $155.18 | 364.90 K | $10.47 B |
| 11/06/2025 | $156.00 | $154.86 (-0.73%) | $157.74 | $154.40 | 277.80 K | $10.22 B |
| 11/05/2025 | $156.24 | $157.76 (0.97%) | $159.03 | $156.00 | 270.14 K | $10.41 B |
| 11/04/2025 | $158.50 | $156.65 (-1.17%) | $159.13 | $156.51 | 436.75 K | $10.34 B |
| 11/03/2025 | $158.60 | $158.97 (0.23%) | $159.65 | $157.70 | 273.02 K | $10.49 B |
| 10/31/2025 | $160.18 | $160.07 (-0.07%) | $162.27 | $159.85 | 335.70 K | $10.56 B |
| 10/30/2025 | $159.69 | $161.04 (0.85%) | $164.82 | $159.07 | 342.84 K | $10.63 B |
| 10/29/2025 | $154.86 | $160.80 (3.84%) | $165.21 | $152.17 | 508.20 K | $10.61 B |
| 10/28/2025 | $164.90 | $163.04 (-1.13%) | $165.21 | $162.19 | 405.02 K | $10.76 B |
| 10/27/2025 | $164.61 | $166.07 (0.89%) | $166.67 | $164.61 | 268.11 K | $10.96 B |
| 10/24/2025 | $167.83 | $164.77 (-1.82%) | $167.83 | $164.76 | 265.53 K | $10.91 B |
| 10/23/2025 | $168.96 | $165.83 (-1.85%) | $170.21 | $163.57 | 471.00 K | $10.98 B |
| 10/22/2025 | $171.47 | $169.88 (-0.93%) | $172.19 | $169.11 | 280.90 K | $11.25 B |
| 10/21/2025 | $169.60 | $171.28 (0.99%) | $171.75 | $169.58 | 192.90 K | $11.34 B |
| 10/20/2025 | $169.90 | $169.45 (-0.26%) | $171.30 | $168.28 | 160.91 K | $11.22 B |
| 10/17/2025 | $170.07 | $169.57 (-0.29%) | $171.43 | $168.74 | 213.30 K | $11.23 B |
| 10/16/2025 | $172.71 | $169.23 (-2.01%) | $172.71 | $169.00 | 368.00 K | $11.20 B |
| 10/15/2025 | $173.33 | $171.01 (-1.34%) | $173.98 | $170.90 | 258.91 K | $11.32 B |
| 10/14/2025 | $168.65 | $173.94 (3.14%) | $176.68 | $167.39 | 318.23 K | $11.51 B |
| 10/13/2025 | $166.93 | $168.45 (0.91%) | $169.30 | $166.87 | 241.00 K | $11.15 B |
| 10/10/2025 | $167.91 | $165.65 (-1.35%) | $169.75 | $165.31 | 249.40 K | $10.97 B |
| 10/09/2025 | $168.64 | $167.56 (-0.64%) | $169.02 | $166.60 | 177.90 K | $11.09 B |
| 10/08/2025 | $170.57 | $168.39 (-1.28%) | $171.03 | $168.26 | 177.90 K | $11.15 B |
| 10/07/2025 | $170.93 | $169.66 (-0.74%) | $171.25 | $168.52 | 274.10 K | $11.23 B |
| 10/06/2025 | $173.49 | $171.03 (-1.42%) | $173.59 | $170.15 | 251.23 K | $11.32 B |
| 10/03/2025 | $175.45 | $174.29 (-0.66%) | $176.60 | $173.70 | 199.72 K | $11.54 B |
| 10/02/2025 | $175.66 | $174.83 (-0.47%) | $177.08 | $174.02 | 179.00 K | $11.57 B |
| 10/01/2025 | $173.39 | $176.69 (1.9%) | $177.26 | $172.82 | 221.20 K | $11.70 B |
| 09/30/2025 | $172.12 | $173.91 (1.04%) | $174.56 | $171.34 | 430.11 K | $11.51 B |
| 09/29/2025 | $173.10 | $172.65 (-0.26%) | $173.10 | $170.09 | 214.90 K | $11.43 B |
| 09/26/2025 | $171.68 | $171.74 (0.03%) | $173.25 | $171.09 | 190.64 K | $11.37 B |
| 09/25/2025 | $169.93 | $170.85 (0.54%) | $171.16 | $163.95 | 267.20 K | $11.31 B |
| 09/24/2025 | $174.72 | $173.91 (-0.46%) | $176.61 | $173.65 | 228.84 K | $11.51 B |
| 09/23/2025 | $175.53 | $174.70 (-0.47%) | $175.90 | $174.40 | 255.84 K | $11.57 B |
| 09/22/2025 | $175.44 | $174.12 (-0.75%) | $176.73 | $172.67 | 283.26 K | $11.53 B |
| 09/19/2025 | $178.51 | $176.06 (-1.37%) | $178.76 | $174.86 | 395.90 K | $11.66 B |
| 09/18/2025 | $177.49 | $178.55 (0.6%) | $180.18 | $176.40 | 148.73 K | $11.82 B |
| 09/17/2025 | $178.34 | $177.81 (-0.3%) | $182.25 | $177.51 | 163.66 K | $11.77 B |
| 09/16/2025 | $178.87 | $178.09 (-0.44%) | $178.87 | $176.06 | 167.90 K | $11.79 B |
| 09/15/2025 | $180.01 | $178.45 (-0.87%) | $180.26 | $177.49 | 160.41 K | $11.81 B |
| 09/12/2025 | $184.69 | $179.63 (-2.74%) | $185.11 | $179.47 | 258.72 K | $11.89 B |
| 09/11/2025 | $185.24 | $185.41 (0.09%) | $187.36 | $184.09 | 300.00 K | $12.27 B |
| 09/10/2025 | $184.69 | $184.23 (-0.25%) | $185.85 | $182.95 | 205.53 K | $12.20 B |
| 09/09/2025 | $186.99 | $185.90 (-0.58%) | $186.99 | $185.30 | 141.40 K | $12.31 B |
| 09/08/2025 | $186.66 | $187.75 (0.58%) | $187.78 | $185.26 | 215.10 K | $12.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
