5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
-2.45%
6 MONTH PERFORMANCE
+6.84%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+29.42%
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $183.39 | $183.93 (0.29%) | $183.95 | $179.50 | 62,515 | $9.08 B |
| 03/11/2025 | $182.83 | $181.69 (-0.62%) | $184.56 | $178.60 | 49,200 | $9.18 B |
| 03/10/2025 | $187.77 | $183.42 (-2.32%) | $188.90 | $181.36 | 95,900 | $9.27 B |
| 03/07/2025 | $187.25 | $188.50 (0.67%) | $190.10 | $184.11 | 131,600 | $9.52 B |
| 03/06/2025 | $187.87 | $187.62 (-0.13%) | $190.01 | $185.31 | 98,000 | $9.48 B |
| 03/05/2025 | $188.16 | $188.00 (-0.09%) | $188.31 | $185.35 | 51,913 | $9.50 B |
| 03/04/2025 | $185.77 | $185.51 (-0.14%) | $188.84 | $179.88 | 141,000 | $9.37 B |
| 03/03/2025 | $191.15 | $186.76 (-2.3%) | $194.07 | $185.92 | 63,300 | $9.44 B |
| 02/28/2025 | $188.76 | $190.05 (0.68%) | $193.56 | $187.72 | 77,140 | $9.60 B |
| 02/27/2025 | $194.37 | $189.07 (-2.73%) | $194.37 | $185.80 | 67,820 | $9.55 B |
| 02/26/2025 | $190.00 | $194.43 (2.33%) | $194.50 | $186.29 | 131,900 | $9.82 B |
| 02/25/2025 | $196.56 | $190.19 (-3.24%) | $196.56 | $188.96 | 114,631 | $9.61 B |
| 02/24/2025 | $195.86 | $195.08 (-0.4%) | $197.48 | $194.33 | 119,418 | $9.86 B |
| 02/21/2025 | $202.65 | $195.06 (-3.75%) | $202.85 | $191.46 | 105,247 | $9.86 B |
| 02/20/2025 | $202.63 | $203.81 (0.58%) | $205.35 | $200.60 | 101,444 | $10.30 B |
| 02/19/2025 | $201.84 | $201.46 (-0.19%) | $203.34 | $197.31 | 66,943 | $10.18 B |
| 02/18/2025 | $197.84 | $201.12 (1.66%) | $201.12 | $196.79 | 71,303 | $10.16 B |
| 02/14/2025 | $198.43 | $196.18 (-1.13%) | $200.70 | $195.26 | 121,600 | $9.91 B |
| 02/13/2025 | $201.70 | $199.08 (-1.3%) | $203.85 | $198.72 | 77,336 | $10.06 B |
| 02/12/2025 | $194.29 | $203.45 (4.71%) | $204.37 | $193.61 | 83,339 | $10.28 B |
| 02/11/2025 | $188.00 | $195.00 (3.72%) | $195.70 | $186.47 | 70,300 | $9.85 B |
| 02/10/2025 | $188.19 | $188.89 (0.37%) | $190.20 | $186.98 | 43,800 | $9.54 B |
| 02/07/2025 | $190.10 | $187.22 (-1.51%) | $190.26 | $184.00 | 88,100 | $9.46 B |
| 02/06/2025 | $185.27 | $189.37 (2.21%) | $191.28 | $183.25 | 102,500 | $9.57 B |
| 02/05/2025 | $186.33 | $183.59 (-1.47%) | $189.22 | $182.28 | 81,719 | $9.28 B |
| 02/04/2025 | $187.92 | $186.48 (-0.77%) | $189.70 | $184.39 | 77,228 | $9.42 B |
| 02/03/2025 | $180.08 | $186.25 (3.43%) | $187.54 | $178.19 | 79,546 | $9.41 B |
| 01/31/2025 | $191.51 | $185.35 (-3.22%) | $193.24 | $184.19 | 97,700 | $9.37 B |
| 01/30/2025 | $188.42 | $192.70 (2.27%) | $193.74 | $187.45 | 65,000 | $9.74 B |
| 01/29/2025 | $187.79 | $187.90 (0.06%) | $187.90 | $182.43 | 90,400 | $9.49 B |
| 01/28/2025 | $187.24 | $187.04 (-0.11%) | $187.54 | $185.01 | 108,213 | $9.45 B |
| 01/27/2025 | $188.33 | $187.84 (-0.26%) | $188.58 | $184.82 | 71,734 | $9.49 B |
| 01/24/2025 | $188.00 | $189.40 (0.74%) | $190.08 | $186.57 | 131,028 | $9.57 B |
| 01/23/2025 | $188.43 | $189.37 (0.5%) | $191.31 | $187.99 | 139,900 | $9.57 B |
| 01/22/2025 | $189.55 | $189.53 (-0.01%) | $191.33 | $188.24 | 149,000 | $9.58 B |
| 01/21/2025 | $189.63 | $188.36 (-0.67%) | $191.12 | $185.15 | 115,030 | $9.52 B |
| 01/17/2025 | $190.31 | $190.32 (0.01%) | $193.02 | $188.90 | 139,700 | $9.62 B |
| 01/16/2025 | $193.11 | $189.44 (-1.9%) | $193.11 | $189.31 | 28,828 | $9.57 B |
| 01/15/2025 | $192.00 | $194.21 (1.15%) | $194.21 | $190.50 | 44,209 | $9.81 B |
| 01/14/2025 | $187.32 | $190.85 (1.88%) | $191.82 | $187.32 | 39,738 | $9.64 B |
| 01/13/2025 | $179.95 | $187.32 (4.1%) | $187.58 | $179.95 | 65,243 | $9.46 B |
| 01/10/2025 | $182.50 | $182.85 (0.19%) | $185.31 | $181.37 | 43,621 | $9.24 B |
| 01/08/2025 | $187.73 | $183.84 (-2.07%) | $188.48 | $181.96 | 31,309 | $9.29 B |
| 01/07/2025 | $186.76 | $188.44 (0.9%) | $190.21 | $185.88 | 38,200 | $9.52 B |
| 01/06/2025 | $181.30 | $184.51 (1.77%) | $186.97 | $181.30 | 25,000 | $9.32 B |
| 01/03/2025 | $181.44 | $178.82 (-1.44%) | $181.75 | $177.54 | 44,448 | $9.04 B |
| 01/02/2025 | $177.55 | $181.97 (2.49%) | $182.41 | $177.13 | 37,400 | $9.19 B |
| 12/31/2024 | $174.34 | $174.99 (0.37%) | $176.35 | $173.75 | 38,048 | $8.84 B |
| 12/30/2024 | $178.00 | $175.34 (-1.49%) | $178.00 | $172.46 | 89,100 | $8.86 B |
| 12/27/2024 | $180.53 | $178.71 (-1.01%) | $181.06 | $177.61 | 28,048 | $9.03 B |
| 12/26/2024 | $182.65 | $179.84 (-1.54%) | $182.88 | $179.84 | 32,500 | $9.09 B |
| 12/24/2024 | $180.93 | $181.63 (0.39%) | $185.33 | $180.56 | 20,300 | $9.18 B |
| 12/23/2024 | $179.60 | $182.32 (1.51%) | $182.33 | $177.68 | 34,639 | $9.21 B |
| 12/20/2024 | $179.09 | $181.12 (1.13%) | $184.17 | $179.09 | 42,300 | $9.15 B |
| 12/19/2024 | $183.35 | $180.56 (-1.52%) | $187.15 | $179.44 | 39,300 | $9.12 B |
| 12/18/2024 | $185.75 | $182.89 (-1.54%) | $187.57 | $182.60 | 58,821 | $9.24 B |
| 12/17/2024 | $186.34 | $186.20 (-0.08%) | $191.01 | $186.20 | 65,140 | $9.41 B |
| 12/16/2024 | $188.50 | $188.38 (-0.06%) | $190.32 | $186.88 | 71,800 | $9.52 B |
| 12/13/2024 | $190.16 | $188.80 (-0.72%) | $190.45 | $183.84 | 103,025 | $9.54 B |
| 12/12/2024 | $191.27 | $189.15 (-1.11%) | $193.97 | $188.92 | 26,600 | $9.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
