5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
-13.26%
YEAR-TO-DATE PERFORMANCE
-10.39%
1 YEAR PERFORMANCE
+3.98%
Grupo Aeroportuario Del Pacifico SAB de CV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $251.92 | $252.90 (0.39%) | $256.36 | $248.99 | 97.80 K | $12.78 B |
| 06/25/2026 | $249.06 | $252.21 (1.26%) | $257.99 | $249.06 | 94.83 K | $12.74 B |
| 06/24/2026 | $241.60 | $245.58 (1.65%) | $250.71 | $241.60 | 147.11 K | $12.41 B |
| 06/23/2026 | $245.53 | $244.10 (-0.58%) | $245.53 | $240.37 | 123.22 K | $12.33 B |
| 06/22/2026 | $252.51 | $248.92 (-1.42%) | $252.51 | $246.38 | 119.84 K | $12.58 B |
| 06/18/2026 | $249.59 | $254.31 (1.89%) | $259.09 | $249.59 | 172.22 K | $12.85 B |
| 06/17/2026 | $250.25 | $248.60 (-0.66%) | $254.41 | $247.86 | 122.20 K | $12.56 B |
| 06/16/2026 | $249.24 | $250.58 (0.54%) | $253.50 | $247.48 | 112.22 K | $12.66 B |
| 06/15/2026 | $238.88 | $247.45 (3.59%) | $250.17 | $238.88 | 98.80 K | $12.50 B |
| 06/12/2026 | $231.61 | $236.89 (2.28%) | $238.24 | $231.61 | 76.00 K | $11.97 B |
| 06/11/2026 | $222.96 | $229.81 (3.07%) | $230.34 | $222.96 | 54.44 K | $11.61 B |
| 06/10/2026 | $225.78 | $221.74 (-1.79%) | $228.32 | $220.82 | 59.60 K | $11.20 B |
| 06/09/2026 | $227.82 | $226.18 (-0.72%) | $229.45 | $223.48 | 68.30 K | $11.43 B |
| 06/08/2026 | $227.81 | $224.49 (-1.46%) | $229.62 | $223.74 | 88.50 K | $11.34 B |
| 06/05/2026 | $238.90 | $228.80 (-4.23%) | $238.90 | $228.11 | 149.61 K | $11.56 B |
| 06/04/2026 | $242.92 | $239.64 (-1.35%) | $242.92 | $236.80 | 62.90 K | $12.11 B |
| 06/03/2026 | $237.52 | $240.72 (1.35%) | $244.72 | $237.52 | 169.10 K | $12.16 B |
| 06/02/2026 | $230.70 | $240.04 (4.05%) | $240.95 | $230.70 | 96.73 K | $12.13 B |
| 06/01/2026 | $232.07 | $231.41 (-0.28%) | $236.60 | $230.52 | 121.40 K | $11.69 B |
| 05/29/2026 | $237.68 | $236.30 (-0.58%) | $240.98 | $233.77 | 133.50 K | $11.94 B |
| 05/28/2026 | $243.17 | $238.11 (-2.08%) | $243.97 | $235.88 | 92.30 K | $12.03 B |
| 05/27/2026 | $241.88 | $244.20 (0.96%) | $246.66 | $241.88 | 75.10 K | $12.34 B |
| 05/26/2026 | $239.59 | $243.68 (1.71%) | $246.17 | $237.35 | 102.63 K | $12.31 B |
| 05/22/2026 | $245.00 | $240.40 (-1.88%) | $245.00 | $235.66 | 109.24 K | $12.15 B |
| 05/21/2026 | $250.85 | $244.11 (-2.69%) | $250.85 | $242.63 | 89.51 K | $12.33 B |
| 05/20/2026 | $243.61 | $250.82 (2.96%) | $251.23 | $243.61 | 105.70 K | $12.67 B |
| 05/19/2026 | $241.14 | $245.23 (1.7%) | $248.62 | $239.65 | 91.64 K | $12.39 B |
| 05/18/2026 | $239.87 | $243.41 (1.48%) | $243.57 | $239.65 | 124.50 K | $12.30 B |
| 05/15/2026 | $239.33 | $238.45 (-0.37%) | $242.44 | $234.98 | 88.25 K | $12.05 B |
| 05/14/2026 | $247.21 | $243.69 (-1.42%) | $250.55 | $241.34 | 131.40 K | $12.31 B |
| 05/13/2026 | $245.36 | $244.88 (-0.2%) | $249.06 | $242.96 | 133.70 K | $12.37 B |
| 05/12/2026 | $246.09 | $245.62 (-0.19%) | $248.39 | $243.88 | 108.80 K | $12.41 B |
| 05/11/2026 | $246.17 | $246.41 (0.1%) | $248.44 | $244.00 | 122.14 K | $12.45 B |
| 05/08/2026 | $255.77 | $245.81 (-3.89%) | $255.77 | $242.95 | 89.30 K | $12.42 B |
| 05/07/2026 | $250.15 | $251.10 (0.38%) | $251.95 | $246.85 | 98.24 K | $12.69 B |
| 05/06/2026 | $255.70 | $249.29 (-2.51%) | $255.70 | $244.41 | 108.00 K | $12.60 B |
| 05/05/2026 | $250.95 | $252.09 (0.45%) | $255.12 | $248.00 | 139.31 K | $12.74 B |
| 05/04/2026 | $249.79 | $246.27 (-1.41%) | $254.00 | $245.56 | 95.50 K | $12.44 B |
| 05/01/2026 | $251.08 | $249.40 (-0.67%) | $251.74 | $248.32 | 61.50 K | $12.60 B |
| 04/30/2026 | $249.53 | $251.87 (0.94%) | $252.13 | $245.31 | 125.64 K | $12.73 B |
| 04/29/2026 | $254.98 | $246.57 (-3.3%) | $255.16 | $244.97 | 121.40 K | $12.46 B |
| 04/28/2026 | $253.33 | $254.67 (0.53%) | $255.72 | $248.13 | 110.30 K | $12.87 B |
| 04/27/2026 | $269.07 | $254.33 (-5.48%) | $269.07 | $253.75 | 141.82 K | $12.85 B |
| 04/24/2026 | $264.23 | $268.28 (1.53%) | $268.29 | $263.76 | 137.14 K | $13.56 B |
| 04/23/2026 | $264.34 | $262.05 (-0.87%) | $266.95 | $261.62 | 199.24 K | $13.24 B |
| 04/22/2026 | $259.49 | $263.83 (1.67%) | $268.95 | $259.49 | 267.62 K | $13.33 B |
| 04/21/2026 | $249.20 | $258.23 (3.62%) | $260.83 | $249.20 | 177.90 K | $13.05 B |
| 04/20/2026 | $249.77 | $250.43 (0.26%) | $251.09 | $246.85 | 244.80 K | $12.65 B |
| 04/17/2026 | $245.05 | $251.20 (2.51%) | $255.37 | $245.05 | 176.44 K | $12.69 B |
| 04/16/2026 | $240.48 | $245.98 (2.29%) | $247.47 | $239.93 | 209.20 K | $12.43 B |
| 04/15/2026 | $234.50 | $242.91 (3.59%) | $242.91 | $232.36 | 210.65 K | $12.27 B |
| 04/14/2026 | $238.27 | $235.60 (-1.12%) | $238.27 | $232.06 | 206.13 K | $11.90 B |
| 04/13/2026 | $244.27 | $236.99 (-2.98%) | $244.27 | $234.45 | 173.60 K | $11.97 B |
| 04/10/2026 | $252.38 | $245.42 (-2.76%) | $253.33 | $244.62 | 115.31 K | $12.40 B |
| 04/09/2026 | $252.60 | $251.24 (-0.54%) | $256.24 | $250.09 | 120.41 K | $12.69 B |
| 04/08/2026 | $250.28 | $252.39 (0.84%) | $254.65 | $247.20 | 145.40 K | $12.75 B |
| 04/07/2026 | $246.68 | $241.95 (-1.92%) | $250.00 | $236.30 | 141.82 K | $12.23 B |
| 04/06/2026 | $252.27 | $247.27 (-1.98%) | $253.97 | $244.00 | 123.72 K | $12.49 B |
| 04/02/2026 | $243.30 | $252.27 (3.69%) | $255.85 | $243.30 | 171.10 K | $12.75 B |
| 04/01/2026 | $246.43 | $248.57 (0.87%) | $249.97 | $245.16 | 95.01 K | $12.56 B |
| 03/31/2026 | $244.26 | $246.87 (1.07%) | $248.12 | $240.01 | 351.00 K | $12.47 B |
| 03/30/2026 | $248.87 | $241.22 (-3.07%) | $248.87 | $239.98 | 154.80 K | $12.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
