5 DAY PERFORMANCE
+17.60%
1 MONTH PERFORMANCE
+13.61%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
-5.97%
YEAR-TO-DATE PERFORMANCE
-10.39%
1 YEAR PERFORMANCE
+4.45%
Grupo Aeroportuario Del Pacifico SAB de CV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $198.62 | $199.19 (0.29%) | $200.63 | $194.87 | 33.75 K | $11.89 B |
| 10/08/2026 | $200.64 | $196.69 (-1.97%) | $201.85 | $193.69 | 130.44 K | $11.70 B |
| 10/07/2026 | $204.00 | $201.41 (-1.27%) | $206.87 | $199.02 | 276.60 K | $11.98 B |
| 10/06/2026 | $210.92 | $209.20 (-0.82%) | $212.60 | $206.41 | 221.13 K | $12.45 B |
| 10/05/2026 | $208.38 | $210.00 (0.78%) | $210.95 | $203.30 | 306.50 K | $12.50 B |
| 10/02/2026 | $199.22 | $200.90 (0.84%) | $202.86 | $199.00 | 221.60 K | $11.95 B |
| 10/01/2026 | $203.84 | $196.61 (-3.55%) | $206.00 | $193.11 | 172.92 K | $11.70 B |
| 09/30/2026 | $211.39 | $205.41 (-2.83%) | $211.99 | $205.20 | 450.54 K | $12.22 B |
| 09/29/2026 | $215.38 | $210.41 (-2.31%) | $215.65 | $207.72 | 161.81 K | $12.52 B |
| 09/28/2026 | $214.84 | $213.82 (-0.47%) | $217.96 | $213.72 | 114.41 K | $12.72 B |
| 09/25/2026 | $211.79 | $215.94 (1.96%) | $216.47 | $211.79 | 153.20 K | $12.85 B |
| 09/24/2026 | $206.92 | $211.41 (2.17%) | $211.62 | $205.51 | 142.84 K | $12.58 B |
| 09/23/2026 | $207.28 | $207.41 (0.06%) | $209.50 | $206.13 | 151.05 K | $12.34 B |
| 09/22/2026 | $209.97 | $207.45 (-1.2%) | $210.00 | $205.88 | 97.22 K | $12.34 B |
| 09/21/2026 | $204.87 | $208.00 (1.53%) | $208.57 | $199.66 | 243.10 K | $12.38 B |
| 09/18/2026 | $199.68 | $202.78 (1.55%) | $204.44 | $199.48 | 213.20 K | $12.07 B |
| 09/17/2026 | $203.00 | $199.56 (-1.69%) | $203.97 | $196.99 | 73.44 K | $11.87 B |
| 09/16/2026 | $202.65 | $201.70 (-0.47%) | $203.60 | $200.66 | 216.04 K | $12.00 B |
| 09/15/2026 | $199.73 | $202.78 (1.53%) | $203.58 | $197.62 | 85.63 K | $12.07 B |
| 09/14/2026 | $201.31 | $201.41 (0.05%) | $202.35 | $199.34 | 57.30 K | $11.98 B |
| 09/11/2026 | $206.19 | $203.46 (-1.32%) | $206.19 | $201.94 | 58.01 K | $12.11 B |
| 09/10/2026 | $208.30 | $204.56 (-1.8%) | $209.17 | $203.13 | 71.50 K | $12.17 B |
| 09/09/2026 | $204.00 | $207.95 (1.94%) | $208.79 | $204.00 | 95.90 K | $12.37 B |
| 09/08/2026 | $210.99 | $205.38 (-2.66%) | $212.66 | $204.92 | 115.30 K | $12.22 B |
| 09/04/2026 | $205.90 | $208.17 (1.1%) | $211.71 | $205.90 | 70.44 K | $12.39 B |
| 09/03/2026 | $208.63 | $208.29 (-0.16%) | $209.80 | $207.26 | 188.30 K | $12.39 B |
| 09/02/2026 | $204.40 | $208.45 (1.98%) | $208.58 | $202.90 | 86.93 K | $12.40 B |
| 09/01/2026 | $207.28 | $202.50 (-2.31%) | $209.00 | $201.43 | 83.22 K | $12.05 B |
| 08/31/2026 | $207.54 | $206.04 (-0.72%) | $207.85 | $203.73 | 220.70 K | $12.26 B |
| 08/28/2026 | $216.06 | $207.56 (-3.93%) | $216.06 | $206.56 | 234.22 K | $12.35 B |
| 08/27/2026 | $213.31 | $214.85 (0.72%) | $216.35 | $213.00 | 121.20 K | $12.78 B |
| 08/26/2026 | $210.22 | $214.87 (2.21%) | $216.35 | $210.22 | 218.80 K | $12.79 B |
| 08/25/2026 | $205.53 | $209.72 (2.04%) | $210.15 | $204.65 | 80.50 K | $12.48 B |
| 08/24/2026 | $211.40 | $205.41 (-2.83%) | $212.54 | $204.02 | 94.50 K | $12.22 B |
| 08/21/2026 | $208.90 | $212.18 (1.57%) | $214.27 | $208.90 | 146.30 K | $12.63 B |
| 08/20/2026 | $205.77 | $209.45 (1.79%) | $210.00 | $204.08 | 118.10 K | $12.46 B |
| 08/19/2026 | $207.66 | $206.35 (-0.63%) | $208.31 | $204.28 | 120.70 K | $12.28 B |
| 08/18/2026 | $205.66 | $204.63 (-0.5%) | $209.05 | $203.24 | 66.50 K | $12.18 B |
| 08/17/2026 | $206.94 | $205.69 (-0.6%) | $207.31 | $204.18 | 70.24 K | $12.24 B |
| 08/14/2026 | $209.53 | $206.98 (-1.22%) | $209.53 | $205.46 | 73.84 K | $12.32 B |
| 08/13/2026 | $215.11 | $209.13 (-2.78%) | $215.51 | $208.56 | 77.94 K | $12.44 B |
| 08/12/2026 | $215.66 | $214.96 (-0.32%) | $215.66 | $212.88 | 76.83 K | $12.79 B |
| 08/11/2026 | $214.87 | $213.58 (-0.6%) | $216.18 | $212.57 | 78.20 K | $12.71 B |
| 08/10/2026 | $220.11 | $216.17 (-1.79%) | $222.05 | $215.60 | 66.10 K | $12.86 B |
| 08/07/2026 | $224.57 | $222.70 (-0.83%) | $224.66 | $221.73 | 127.00 K | $13.25 B |
| 08/06/2026 | $216.80 | $222.11 (2.45%) | $225.86 | $216.80 | 137.14 K | $13.22 B |
| 08/05/2026 | $225.01 | $217.52 (-3.33%) | $225.01 | $216.68 | 144.50 K | $12.94 B |
| 08/04/2026 | $218.41 | $220.70 (1.05%) | $223.38 | $218.41 | 110.40 K | $13.13 B |
| 08/03/2026 | $217.07 | $218.14 (0.49%) | $220.76 | $214.17 | 226.90 K | $12.98 B |
| 07/31/2026 | $220.81 | $217.35 (-1.57%) | $221.50 | $216.75 | 127.70 K | $12.93 B |
| 07/30/2026 | $218.36 | $219.58 (0.56%) | $222.39 | $217.20 | 194.44 K | $13.07 B |
| 07/29/2026 | $217.92 | $216.97 (-0.44%) | $220.62 | $216.39 | 194.25 K | $12.91 B |
| 07/28/2026 | $217.60 | $217.50 (-0.05%) | $222.22 | $214.44 | 260.70 K | $12.94 B |
| 07/27/2026 | $218.77 | $216.27 (-1.14%) | $219.83 | $213.38 | 129.42 K | $12.87 B |
| 07/24/2026 | $214.88 | $216.28 (0.65%) | $216.95 | $212.01 | 151.52 K | $12.87 B |
| 07/23/2026 | $215.11 | $215.45 (0.16%) | $218.09 | $213.17 | 142.71 K | $12.82 B |
| 07/22/2026 | $215.30 | $217.54 (1.04%) | $221.17 | $215.20 | 201.83 K | $12.94 B |
| 07/21/2026 | $219.01 | $217.68 (-0.61%) | $221.84 | $215.72 | 172.40 K | $12.95 B |
| 07/20/2026 | $221.94 | $217.12 (-2.17%) | $223.54 | $216.16 | 198.05 K | $12.92 B |
| 07/17/2026 | $225.27 | $220.91 (-1.94%) | $225.27 | $219.74 | 166.60 K | $13.14 B |
| 07/16/2026 | $225.37 | $225.27 (-0.04%) | $226.93 | $223.12 | 96.30 K | $13.40 B |
| 07/15/2026 | $223.78 | $227.80 (1.8%) | $229.83 | $223.78 | 240.10 K | $13.55 B |
| 07/14/2026 | $232.44 | $225.95 (-2.79%) | $234.79 | $220.64 | 205.11 K | $13.44 B |
| 07/13/2026 | $234.04 | $232.77 (-0.54%) | $237.75 | $232.03 | 109.53 K | $13.85 B |
| 07/10/2026 | $232.51 | $235.64 (1.35%) | $237.54 | $231.91 | 98.24 K | $11.91 B |
| 07/09/2026 | $236.66 | $234.47 (-0.93%) | $238.50 | $234.47 | 85.85 K | $11.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
