5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
-16.68%
6 MONTH PERFORMANCE
+8.97%
YEAR-TO-DATE PERFORMANCE
-10.39%
1 YEAR PERFORMANCE
+9.91%
Grupo Aeroportuario Del Pacifico SAB de CV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $244.76 | $245.30 (0.22%) | $248.77 | $242.96 | 72.54 K | $12.42 B |
| 05/12/2026 | $246.09 | $245.62 (-0.19%) | $248.39 | $243.88 | 108.80 K | $12.41 B |
| 05/11/2026 | $246.17 | $246.41 (0.1%) | $248.44 | $244.00 | 122.14 K | $12.45 B |
| 05/08/2026 | $255.77 | $245.81 (-3.89%) | $255.77 | $242.95 | 89.30 K | $12.42 B |
| 05/07/2026 | $250.15 | $251.10 (0.38%) | $251.95 | $246.85 | 98.24 K | $12.69 B |
| 05/06/2026 | $255.70 | $249.29 (-2.51%) | $255.70 | $244.41 | 108.00 K | $12.60 B |
| 05/05/2026 | $250.95 | $252.09 (0.45%) | $255.12 | $248.00 | 139.31 K | $12.74 B |
| 05/04/2026 | $249.79 | $246.27 (-1.41%) | $254.00 | $245.56 | 95.50 K | $12.44 B |
| 05/01/2026 | $251.08 | $249.40 (-0.67%) | $251.74 | $248.32 | 61.50 K | $12.60 B |
| 04/30/2026 | $249.53 | $251.87 (0.94%) | $252.13 | $245.31 | 125.64 K | $12.73 B |
| 04/29/2026 | $254.98 | $246.57 (-3.3%) | $255.16 | $244.97 | 121.40 K | $12.46 B |
| 04/28/2026 | $253.33 | $254.67 (0.53%) | $255.72 | $248.13 | 110.30 K | $12.87 B |
| 04/27/2026 | $269.07 | $254.33 (-5.48%) | $269.07 | $253.75 | 141.82 K | $12.85 B |
| 04/24/2026 | $264.23 | $268.28 (1.53%) | $268.29 | $263.76 | 137.14 K | $13.56 B |
| 04/23/2026 | $264.34 | $262.05 (-0.87%) | $266.95 | $261.62 | 199.24 K | $13.24 B |
| 04/22/2026 | $259.49 | $263.83 (1.67%) | $268.95 | $259.49 | 267.62 K | $13.33 B |
| 04/21/2026 | $249.20 | $258.23 (3.62%) | $260.83 | $249.20 | 177.90 K | $13.05 B |
| 04/20/2026 | $249.77 | $250.43 (0.26%) | $251.09 | $246.85 | 244.80 K | $12.65 B |
| 04/17/2026 | $245.05 | $251.20 (2.51%) | $255.37 | $245.05 | 176.44 K | $12.70 B |
| 04/16/2026 | $240.48 | $245.98 (2.29%) | $247.47 | $239.93 | 209.20 K | $12.44 B |
| 04/15/2026 | $234.50 | $242.91 (3.59%) | $242.91 | $232.36 | 210.65 K | $12.28 B |
| 04/14/2026 | $238.27 | $235.60 (-1.12%) | $238.27 | $232.06 | 206.13 K | $11.92 B |
| 04/13/2026 | $244.27 | $236.99 (-2.98%) | $244.27 | $234.45 | 173.60 K | $11.99 B |
| 04/10/2026 | $252.38 | $245.42 (-2.76%) | $253.33 | $244.62 | 115.31 K | $12.41 B |
| 04/09/2026 | $252.60 | $251.24 (-0.54%) | $256.24 | $250.09 | 120.41 K | $12.71 B |
| 04/08/2026 | $250.28 | $252.39 (0.84%) | $254.65 | $247.20 | 145.40 K | $12.76 B |
| 04/07/2026 | $246.68 | $241.95 (-1.92%) | $250.00 | $236.30 | 141.82 K | $12.24 B |
| 04/06/2026 | $252.27 | $247.27 (-1.98%) | $253.97 | $244.00 | 123.72 K | $12.51 B |
| 04/02/2026 | $243.30 | $252.27 (3.69%) | $255.85 | $243.30 | 171.10 K | $12.76 B |
| 04/01/2026 | $246.43 | $248.57 (0.87%) | $249.97 | $245.16 | 95.01 K | $12.57 B |
| 03/31/2026 | $244.26 | $246.87 (1.07%) | $248.12 | $240.01 | 351.00 K | $12.49 B |
| 03/30/2026 | $248.87 | $241.22 (-3.07%) | $248.87 | $239.98 | 154.80 K | $12.20 B |
| 03/27/2026 | $245.88 | $243.12 (-1.12%) | $250.17 | $240.00 | 117.50 K | $12.30 B |
| 03/26/2026 | $246.05 | $243.34 (-1.1%) | $251.03 | $242.31 | 92.73 K | $12.31 B |
| 03/25/2026 | $244.47 | $250.43 (2.44%) | $252.57 | $241.48 | 132.10 K | $12.67 B |
| 03/24/2026 | $231.25 | $240.16 (3.85%) | $240.70 | $231.25 | 84.73 K | $12.15 B |
| 03/23/2026 | $238.47 | $233.29 (-2.17%) | $239.92 | $229.43 | 62.10 K | $11.80 B |
| 03/20/2026 | $240.38 | $233.27 (-2.96%) | $240.46 | $231.32 | 193.90 K | $11.80 B |
| 03/19/2026 | $231.80 | $237.96 (2.66%) | $240.18 | $228.84 | 72.00 K | $12.03 B |
| 03/18/2026 | $230.44 | $233.01 (1.12%) | $237.28 | $230.44 | 95.30 K | $11.78 B |
| 03/17/2026 | $230.78 | $232.33 (0.67%) | $236.96 | $230.78 | 92.80 K | $11.75 B |
| 03/16/2026 | $227.99 | $230.90 (1.28%) | $232.94 | $226.86 | 125.00 K | $11.68 B |
| 03/13/2026 | $226.78 | $224.37 (-1.06%) | $231.54 | $223.92 | 80.00 K | $11.35 B |
| 03/12/2026 | $236.58 | $226.86 (-4.11%) | $236.58 | $225.57 | 69.44 K | $11.47 B |
| 03/11/2026 | $239.65 | $236.58 (-1.28%) | $240.54 | $233.21 | 85.51 K | $11.96 B |
| 03/10/2026 | $235.90 | $238.08 (0.92%) | $241.81 | $233.79 | 121.40 K | $12.04 B |
| 03/09/2026 | $236.81 | $236.34 (-0.2%) | $236.81 | $226.23 | 150.00 K | $11.95 B |
| 03/06/2026 | $243.23 | $237.35 (-2.42%) | $243.23 | $231.63 | 136.82 K | $12.00 B |
| 03/05/2026 | $251.39 | $243.74 (-3.04%) | $253.31 | $241.90 | 60.12 K | $12.33 B |
| 03/04/2026 | $243.30 | $249.71 (2.63%) | $251.40 | $240.28 | 103.44 K | $12.63 B |
| 03/03/2026 | $249.79 | $241.56 (-3.29%) | $252.18 | $238.18 | 168.10 K | $12.22 B |
| 03/02/2026 | $262.48 | $255.08 (-2.82%) | $262.48 | $253.57 | 78.30 K | $12.90 B |
| 02/27/2026 | $269.31 | $260.76 (-3.17%) | $269.31 | $260.00 | 108.62 K | $13.19 B |
| 02/26/2026 | $268.31 | $268.35 (0.01%) | $270.62 | $265.85 | 157.10 K | $13.57 B |
| 02/25/2026 | $264.99 | $267.19 (0.83%) | $267.80 | $263.27 | 125.24 K | $13.51 B |
| 02/24/2026 | $274.14 | $264.50 (-3.52%) | $275.39 | $257.10 | 368.21 K | $13.38 B |
| 02/23/2026 | $279.61 | $279.18 (-0.15%) | $292.70 | $274.81 | 237.80 K | $14.12 B |
| 02/20/2026 | $287.79 | $300.41 (4.39%) | $300.41 | $287.79 | 49.92 K | $15.18 B |
| 02/19/2026 | $286.80 | $288.56 (0.61%) | $290.48 | $285.59 | 162.80 K | $14.58 B |
| 02/18/2026 | $295.15 | $289.41 (-1.94%) | $295.15 | $288.08 | 89.00 K | $14.62 B |
| 02/17/2026 | $290.62 | $292.08 (0.5%) | $293.66 | $290.00 | 69.20 K | $14.76 B |
| 02/13/2026 | $281.23 | $283.53 (0.82%) | $283.71 | $277.19 | 124.13 K | $14.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
