5 DAY PERFORMANCE
+14.49%
1 MONTH PERFORMANCE
+9.23%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
-10.39%
1 YEAR PERFORMANCE
-4.35%
Grupo Aeroportuario Del Pacifico SAB de CV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $208.90 | $212.18 (1.57%) | $214.27 | $208.90 | 146.30 K | $12.63 B |
| 08/20/2026 | $205.77 | $209.45 (1.79%) | $210.00 | $204.08 | 118.10 K | $12.46 B |
| 08/19/2026 | $207.66 | $206.35 (-0.63%) | $208.31 | $204.28 | 120.70 K | $12.28 B |
| 08/18/2026 | $205.66 | $204.63 (-0.5%) | $209.05 | $203.24 | 66.50 K | $12.18 B |
| 08/17/2026 | $206.94 | $205.69 (-0.6%) | $207.31 | $204.18 | 70.24 K | $12.24 B |
| 08/14/2026 | $209.53 | $206.98 (-1.22%) | $209.53 | $205.46 | 73.84 K | $12.32 B |
| 08/13/2026 | $215.11 | $209.13 (-2.78%) | $215.51 | $208.56 | 77.94 K | $12.44 B |
| 08/12/2026 | $215.66 | $214.96 (-0.32%) | $215.66 | $212.88 | 76.83 K | $12.79 B |
| 08/11/2026 | $214.87 | $213.58 (-0.6%) | $216.18 | $212.57 | 78.20 K | $12.71 B |
| 08/10/2026 | $220.11 | $216.17 (-1.79%) | $222.05 | $215.60 | 66.10 K | $12.86 B |
| 08/07/2026 | $224.57 | $222.70 (-0.83%) | $224.66 | $221.73 | 127.00 K | $13.25 B |
| 08/06/2026 | $216.80 | $222.11 (2.45%) | $225.86 | $216.80 | 137.14 K | $13.22 B |
| 08/05/2026 | $225.01 | $217.52 (-3.33%) | $225.01 | $216.68 | 144.50 K | $12.94 B |
| 08/04/2026 | $218.41 | $220.70 (1.05%) | $223.38 | $218.41 | 110.40 K | $13.13 B |
| 08/03/2026 | $217.07 | $218.14 (0.49%) | $220.76 | $214.17 | 226.90 K | $12.98 B |
| 07/31/2026 | $220.81 | $217.35 (-1.57%) | $221.50 | $216.75 | 127.70 K | $12.93 B |
| 07/30/2026 | $218.36 | $219.58 (0.56%) | $222.39 | $217.20 | 194.44 K | $13.07 B |
| 07/29/2026 | $217.92 | $216.97 (-0.44%) | $220.62 | $216.39 | 194.25 K | $12.91 B |
| 07/28/2026 | $217.60 | $217.50 (-0.05%) | $222.22 | $214.44 | 260.70 K | $12.94 B |
| 07/27/2026 | $218.77 | $216.27 (-1.14%) | $219.83 | $213.38 | 129.42 K | $12.87 B |
| 07/24/2026 | $214.88 | $216.28 (0.65%) | $216.95 | $212.01 | 151.52 K | $12.87 B |
| 07/23/2026 | $215.11 | $215.45 (0.16%) | $218.09 | $213.17 | 142.71 K | $12.82 B |
| 07/22/2026 | $215.30 | $217.54 (1.04%) | $221.17 | $215.20 | 201.83 K | $12.94 B |
| 07/21/2026 | $219.01 | $217.68 (-0.61%) | $221.84 | $215.72 | 172.40 K | $12.95 B |
| 07/20/2026 | $221.94 | $217.12 (-2.17%) | $223.54 | $216.16 | 198.05 K | $12.92 B |
| 07/17/2026 | $225.27 | $220.91 (-1.94%) | $225.27 | $219.74 | 166.60 K | $13.14 B |
| 07/16/2026 | $225.37 | $225.27 (-0.04%) | $226.93 | $223.12 | 96.30 K | $13.40 B |
| 07/15/2026 | $223.78 | $227.80 (1.8%) | $229.83 | $223.78 | 240.10 K | $13.55 B |
| 07/14/2026 | $232.44 | $225.95 (-2.79%) | $234.79 | $220.64 | 205.11 K | $13.44 B |
| 07/13/2026 | $234.04 | $232.77 (-0.54%) | $237.75 | $232.03 | 109.53 K | $13.85 B |
| 07/10/2026 | $232.51 | $235.64 (1.35%) | $237.54 | $231.91 | 98.24 K | $11.91 B |
| 07/09/2026 | $236.66 | $234.47 (-0.93%) | $238.50 | $234.47 | 85.85 K | $11.85 B |
| 07/08/2026 | $236.00 | $236.30 (0.13%) | $238.53 | $232.31 | 133.80 K | $11.94 B |
| 07/07/2026 | $255.28 | $237.18 (-7.09%) | $255.57 | $236.31 | 95.00 K | $11.98 B |
| 07/06/2026 | $255.98 | $254.42 (-0.61%) | $258.15 | $252.28 | 93.82 K | $12.86 B |
| 07/02/2026 | $254.16 | $253.71 (-0.18%) | $254.45 | $249.08 | 86.70 K | $12.82 B |
| 07/01/2026 | $252.31 | $252.42 (0.04%) | $256.76 | $251.42 | 124.20 K | $12.75 B |
| 06/30/2026 | $252.91 | $253.16 (0.1%) | $256.30 | $251.60 | 110.95 K | $12.79 B |
| 06/29/2026 | $255.28 | $254.56 (-0.28%) | $257.71 | $250.15 | 73.83 K | $12.86 B |
| 06/26/2026 | $251.92 | $252.90 (0.39%) | $256.36 | $248.99 | 97.80 K | $12.78 B |
| 06/25/2026 | $249.06 | $252.21 (1.26%) | $257.99 | $249.06 | 94.83 K | $12.74 B |
| 06/24/2026 | $241.60 | $245.58 (1.65%) | $250.71 | $241.60 | 147.11 K | $12.41 B |
| 06/23/2026 | $245.53 | $244.10 (-0.58%) | $245.53 | $240.37 | 123.22 K | $12.33 B |
| 06/22/2026 | $252.51 | $248.92 (-1.42%) | $252.51 | $246.38 | 119.84 K | $12.58 B |
| 06/18/2026 | $249.59 | $254.31 (1.89%) | $259.09 | $249.59 | 172.22 K | $12.85 B |
| 06/17/2026 | $250.25 | $248.60 (-0.66%) | $254.41 | $247.86 | 122.20 K | $12.56 B |
| 06/16/2026 | $249.24 | $250.58 (0.54%) | $253.50 | $247.48 | 112.22 K | $12.66 B |
| 06/15/2026 | $238.88 | $247.45 (3.59%) | $250.17 | $238.88 | 98.80 K | $12.50 B |
| 06/12/2026 | $231.61 | $236.89 (2.28%) | $238.24 | $231.61 | 76.00 K | $11.97 B |
| 06/11/2026 | $222.96 | $229.81 (3.07%) | $230.34 | $222.96 | 54.44 K | $11.61 B |
| 06/10/2026 | $225.78 | $221.74 (-1.79%) | $228.32 | $220.82 | 59.60 K | $11.20 B |
| 06/09/2026 | $227.82 | $226.18 (-0.72%) | $229.45 | $223.48 | 68.30 K | $11.43 B |
| 06/08/2026 | $227.81 | $224.49 (-1.46%) | $229.62 | $223.74 | 88.50 K | $11.34 B |
| 06/05/2026 | $238.90 | $228.80 (-4.23%) | $238.90 | $228.11 | 149.61 K | $11.56 B |
| 06/04/2026 | $242.92 | $239.64 (-1.35%) | $242.92 | $236.80 | 62.90 K | $12.11 B |
| 06/03/2026 | $237.52 | $240.72 (1.35%) | $244.72 | $237.52 | 169.10 K | $12.16 B |
| 06/02/2026 | $230.70 | $240.04 (4.05%) | $240.95 | $230.70 | 96.73 K | $12.13 B |
| 06/01/2026 | $232.07 | $231.41 (-0.28%) | $236.60 | $230.52 | 121.40 K | $11.69 B |
| 05/29/2026 | $237.68 | $236.30 (-0.58%) | $240.98 | $233.77 | 133.50 K | $11.94 B |
| 05/28/2026 | $243.17 | $238.11 (-2.08%) | $243.97 | $235.88 | 92.30 K | $12.03 B |
| 05/27/2026 | $241.88 | $244.20 (0.96%) | $246.66 | $241.88 | 75.10 K | $12.34 B |
| 05/26/2026 | $239.59 | $243.68 (1.71%) | $246.17 | $237.35 | 102.63 K | $12.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
