5 DAY PERFORMANCE
+23.61%
1 MONTH PERFORMANCE
+12.29%
3 MONTH PERFORMANCE
+23.34%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+108.65%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.80 | $48.91 (0.23%) | $49.26 | $48.28 | 3.62 M | $20.63 B |
| 06/18/2026 | $50.38 | $49.00 (-2.74%) | $51.70 | $48.67 | 6.56 M | $20.67 B |
| 06/17/2026 | $52.03 | $50.46 (-3.02%) | $53.99 | $50.36 | 5.77 M | $21.29 B |
| 06/16/2026 | $51.28 | $51.92 (1.25%) | $52.48 | $51.03 | 3.52 M | $21.90 B |
| 06/15/2026 | $51.70 | $50.97 (-1.41%) | $52.78 | $50.78 | 7.28 M | $21.50 B |
| 06/12/2026 | $46.51 | $48.14 (3.5%) | $48.70 | $46.30 | 6.06 M | $20.31 B |
| 06/11/2026 | $43.82 | $46.53 (6.18%) | $46.63 | $43.82 | 5.50 M | $19.63 B |
| 06/10/2026 | $44.50 | $44.17 (-0.74%) | $45.73 | $43.94 | 5.54 M | $18.63 B |
| 06/09/2026 | $47.82 | $46.13 (-3.53%) | $48.09 | $44.25 | 7.34 M | $19.46 B |
| 06/08/2026 | $47.83 | $47.28 (-1.15%) | $48.65 | $46.94 | 4.19 M | $19.95 B |
| 06/05/2026 | $51.55 | $47.58 (-7.7%) | $51.93 | $47.14 | 8.02 M | $20.07 B |
| 06/04/2026 | $53.41 | $53.05 (-0.67%) | $54.33 | $52.89 | 2.90 M | $22.38 B |
| 06/03/2026 | $54.09 | $52.59 (-2.77%) | $54.50 | $52.54 | 4.42 M | $22.19 B |
| 06/02/2026 | $56.13 | $55.20 (-1.66%) | $56.36 | $54.44 | 3.97 M | $23.29 B |
| 06/01/2026 | $55.41 | $55.50 (0.16%) | $56.46 | $54.13 | 4.17 M | $23.41 B |
| 05/29/2026 | $55.00 | $56.99 (3.62%) | $57.06 | $54.54 | 4.20 M | $24.04 B |
| 05/28/2026 | $52.76 | $55.16 (4.55%) | $55.83 | $52.22 | 3.42 M | $23.27 B |
| 05/27/2026 | $53.33 | $53.32 (-0.02%) | $54.37 | $52.93 | 3.97 M | $22.49 B |
| 05/26/2026 | $55.38 | $55.35 (-0.05%) | $55.94 | $54.53 | 3.65 M | $23.35 B |
| 05/22/2026 | $54.41 | $53.94 (-0.86%) | $54.63 | $53.13 | 2.55 M | $22.75 B |
| 05/21/2026 | $53.80 | $54.80 (1.86%) | $55.63 | $53.36 | 2.93 M | $23.12 B |
| 05/20/2026 | $53.38 | $54.83 (2.72%) | $55.17 | $52.86 | 4.15 M | $23.13 B |
| 05/19/2026 | $53.69 | $52.87 (-1.53%) | $54.40 | $52.67 | 7.04 M | $22.30 B |
| 05/18/2026 | $56.68 | $55.19 (-2.63%) | $57.41 | $54.78 | 12.11 M | $23.28 B |
| 05/15/2026 | $58.12 | $56.40 (-2.96%) | $58.22 | $55.83 | 7.44 M | $23.79 B |
| 05/14/2026 | $63.11 | $61.09 (-3.2%) | $63.28 | $60.85 | 3.63 M | $25.77 B |
| 05/13/2026 | $63.99 | $63.66 (-0.52%) | $64.94 | $62.28 | 4.79 M | $26.85 B |
| 05/12/2026 | $61.08 | $63.78 (4.42%) | $64.27 | $60.26 | 5.38 M | $26.91 B |
| 05/11/2026 | $61.00 | $62.29 (2.11%) | $62.69 | $60.80 | 6.34 M | $26.28 B |
| 05/08/2026 | $58.94 | $59.14 (0.34%) | $60.24 | $58.46 | 5.96 M | $24.95 B |
| 05/07/2026 | $59.05 | $57.81 (-2.1%) | $61.34 | $57.79 | 7.51 M | $24.39 B |
| 05/06/2026 | $54.34 | $56.59 (4.14%) | $56.96 | $53.86 | 8.61 M | $23.87 B |
| 05/05/2026 | $52.11 | $50.52 (-3.05%) | $52.11 | $50.46 | 3.53 M | $21.31 B |
| 05/04/2026 | $50.83 | $51.11 (0.55%) | $51.92 | $50.69 | 4.15 M | $21.56 B |
| 05/01/2026 | $52.40 | $51.81 (-1.13%) | $53.43 | $51.73 | 4.45 M | $21.86 B |
| 04/30/2026 | $53.72 | $52.29 (-2.66%) | $53.72 | $51.81 | 5.20 M | $22.06 B |
| 04/29/2026 | $51.57 | $51.28 (-0.56%) | $51.63 | $50.51 | 4.52 M | $21.63 B |
| 04/28/2026 | $53.64 | $52.39 (-2.33%) | $53.91 | $52.07 | 6.12 M | $22.10 B |
| 04/27/2026 | $55.44 | $55.23 (-0.38%) | $55.62 | $54.43 | 4.05 M | $23.30 B |
| 04/24/2026 | $55.63 | $55.99 (0.65%) | $56.26 | $54.72 | 3.97 M | $23.62 B |
| 04/23/2026 | $55.50 | $55.12 (-0.68%) | $56.04 | $53.85 | 4.77 M | $23.25 B |
| 04/22/2026 | $57.11 | $56.46 (-1.14%) | $57.43 | $56.10 | 3.50 M | $23.82 B |
| 04/21/2026 | $58.03 | $55.61 (-4.17%) | $58.29 | $55.59 | 5.33 M | $23.46 B |
| 04/20/2026 | $58.52 | $58.70 (0.31%) | $58.89 | $57.75 | 3.24 M | $24.76 B |
| 04/17/2026 | $58.38 | $59.06 (1.16%) | $60.56 | $58.04 | 6.29 M | $24.91 B |
| 04/16/2026 | $57.81 | $56.51 (-2.25%) | $58.20 | $56.47 | 3.98 M | $23.84 B |
| 04/15/2026 | $57.75 | $57.34 (-0.71%) | $58.73 | $56.78 | 4.19 M | $24.19 B |
| 04/14/2026 | $58.50 | $58.12 (-0.65%) | $59.09 | $57.85 | 3.85 M | $24.52 B |
| 04/13/2026 | $56.46 | $57.27 (1.43%) | $57.62 | $56.26 | 3.09 M | $24.16 B |
| 04/10/2026 | $57.20 | $57.64 (0.77%) | $58.25 | $57.12 | 2.87 M | $24.32 B |
| 04/09/2026 | $57.48 | $56.85 (-1.1%) | $58.67 | $56.14 | 4.05 M | $23.98 B |
| 04/08/2026 | $59.38 | $57.37 (-3.38%) | $59.90 | $56.32 | 6.07 M | $24.20 B |
| 04/07/2026 | $55.61 | $56.20 (1.06%) | $56.29 | $54.21 | 5.06 M | $23.71 B |
| 04/06/2026 | $55.97 | $55.96 (-0.02%) | $56.46 | $55.51 | 3.65 M | $23.61 B |
| 04/02/2026 | $52.88 | $55.77 (5.47%) | $56.26 | $52.68 | 5.11 M | $23.53 B |
| 04/01/2026 | $55.66 | $55.58 (-0.14%) | $56.97 | $54.98 | 6.63 M | $23.45 B |
| 03/31/2026 | $52.39 | $54.63 (4.28%) | $54.69 | $52.30 | 5.70 M | $23.05 B |
| 03/30/2026 | $52.52 | $51.16 (-2.59%) | $52.91 | $50.41 | 5.59 M | $21.58 B |
| 03/27/2026 | $48.89 | $51.70 (5.75%) | $52.20 | $48.88 | 5.37 M | $21.81 B |
| 03/26/2026 | $49.56 | $49.65 (0.18%) | $52.23 | $49.38 | 6.93 M | $20.94 B |
| 03/25/2026 | $52.50 | $51.46 (-1.98%) | $52.91 | $50.86 | 6.37 M | $21.71 B |
| 03/24/2026 | $48.44 | $49.87 (2.95%) | $50.15 | $47.67 | 5.93 M | $21.04 B |
| 03/23/2026 | $46.87 | $49.11 (4.78%) | $49.69 | $46.26 | 10.52 M | $20.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
