5 DAY PERFORMANCE
+40.50%
1 MONTH PERFORMANCE
+37.16%
3 MONTH PERFORMANCE
+4.77%
6 MONTH PERFORMANCE
+9.71%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+92.65%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $47.40 | $48.05 (1.37%) | $48.52 | $47.10 | 3.54 M | $20.27 B |
| 08/05/2026 | $47.29 | $48.24 (2.01%) | $48.64 | $46.80 | 6.29 M | $20.35 B |
| 08/04/2026 | $45.00 | $44.91 (-0.2%) | $45.61 | $44.44 | 3.48 M | $18.95 B |
| 08/03/2026 | $42.68 | $43.73 (2.46%) | $43.82 | $42.33 | 2.09 M | $18.45 B |
| 07/31/2026 | $43.39 | $43.11 (-0.65%) | $43.53 | $42.05 | 3.66 M | $18.19 B |
| 07/30/2026 | $43.35 | $44.03 (1.57%) | $44.10 | $42.33 | 3.75 M | $18.57 B |
| 07/29/2026 | $42.78 | $42.55 (-0.54%) | $43.92 | $41.64 | 3.55 M | $17.95 B |
| 07/28/2026 | $43.33 | $43.23 (-0.23%) | $43.60 | $42.43 | 3.25 M | $18.24 B |
| 07/27/2026 | $44.42 | $44.13 (-0.65%) | $45.00 | $43.23 | 2.70 M | $18.62 B |
| 07/24/2026 | $44.38 | $44.03 (-0.79%) | $44.81 | $43.82 | 2.87 M | $18.57 B |
| 07/23/2026 | $43.80 | $44.19 (0.89%) | $44.51 | $43.33 | 3.13 M | $18.64 B |
| 07/22/2026 | $45.35 | $45.29 (-0.13%) | $46.28 | $44.83 | 4.05 M | $19.11 B |
| 07/21/2026 | $43.50 | $44.43 (2.14%) | $44.60 | $43.16 | 4.62 M | $18.74 B |
| 07/20/2026 | $41.59 | $42.19 (1.44%) | $42.53 | $41.48 | 3.88 M | $17.80 B |
| 07/17/2026 | $41.11 | $41.77 (1.61%) | $42.23 | $40.76 | 3.52 M | $17.62 B |
| 07/16/2026 | $42.50 | $41.98 (-1.22%) | $42.86 | $41.55 | 3.93 M | $17.71 B |
| 07/15/2026 | $44.22 | $43.57 (-1.47%) | $44.30 | $42.37 | 3.26 M | $18.38 B |
| 07/14/2026 | $44.00 | $43.51 (-1.11%) | $44.26 | $43.17 | 4.41 M | $18.35 B |
| 07/13/2026 | $42.82 | $42.70 (-0.28%) | $43.27 | $42.26 | 2.93 M | $18.01 B |
| 07/10/2026 | $43.76 | $43.67 (-0.21%) | $44.05 | $42.96 | 2.95 M | $18.42 B |
| 07/09/2026 | $43.44 | $44.12 (1.57%) | $44.30 | $42.86 | 3.45 M | $18.61 B |
| 07/08/2026 | $43.15 | $42.60 (-1.27%) | $43.57 | $41.63 | 7.01 M | $17.97 B |
| 07/07/2026 | $44.77 | $44.16 (-1.36%) | $45.44 | $43.48 | 4.49 M | $18.63 B |
| 07/06/2026 | $47.05 | $45.02 (-4.31%) | $47.37 | $44.71 | 5.18 M | $18.99 B |
| 07/02/2026 | $45.80 | $46.29 (1.07%) | $47.15 | $45.33 | 5.14 M | $19.53 B |
| 07/01/2026 | $44.37 | $44.33 (-0.09%) | $46.39 | $44.17 | 2.80 M | $18.70 B |
| 06/30/2026 | $44.86 | $44.79 (-0.16%) | $45.09 | $43.73 | 3.64 M | $18.89 B |
| 06/29/2026 | $45.01 | $44.67 (-0.76%) | $45.06 | $43.78 | 4.47 M | $18.84 B |
| 06/26/2026 | $45.27 | $45.45 (0.4%) | $46.53 | $45.17 | 4.44 M | $19.17 B |
| 06/25/2026 | $45.27 | $44.99 (-0.62%) | $45.69 | $44.18 | 4.34 M | $18.98 B |
| 06/24/2026 | $44.31 | $44.39 (0.18%) | $45.84 | $43.74 | 7.54 M | $18.73 B |
| 06/23/2026 | $46.47 | $46.22 (-0.54%) | $47.21 | $45.90 | 4.36 M | $19.50 B |
| 06/22/2026 | $48.80 | $48.91 (0.23%) | $49.26 | $48.28 | 3.62 M | $20.63 B |
| 06/18/2026 | $50.38 | $49.00 (-2.74%) | $51.70 | $48.67 | 6.56 M | $20.67 B |
| 06/17/2026 | $52.03 | $50.46 (-3.02%) | $53.99 | $50.36 | 5.77 M | $21.29 B |
| 06/16/2026 | $51.28 | $51.92 (1.25%) | $52.48 | $51.03 | 3.52 M | $21.90 B |
| 06/15/2026 | $51.70 | $50.97 (-1.41%) | $52.78 | $50.78 | 7.28 M | $21.50 B |
| 06/12/2026 | $46.51 | $48.14 (3.5%) | $48.70 | $46.30 | 6.06 M | $20.31 B |
| 06/11/2026 | $43.82 | $46.53 (6.18%) | $46.63 | $43.82 | 5.50 M | $19.63 B |
| 06/10/2026 | $44.50 | $44.17 (-0.74%) | $45.73 | $43.94 | 5.54 M | $18.63 B |
| 06/09/2026 | $47.82 | $46.13 (-3.53%) | $48.09 | $44.25 | 7.34 M | $19.46 B |
| 06/08/2026 | $47.83 | $47.28 (-1.15%) | $48.65 | $46.94 | 4.19 M | $19.95 B |
| 06/05/2026 | $51.55 | $47.58 (-7.7%) | $51.93 | $47.14 | 8.02 M | $20.07 B |
| 06/04/2026 | $53.41 | $53.05 (-0.67%) | $54.33 | $52.89 | 2.90 M | $22.38 B |
| 06/03/2026 | $54.09 | $52.59 (-2.77%) | $54.50 | $52.54 | 4.42 M | $22.19 B |
| 06/02/2026 | $56.13 | $55.20 (-1.66%) | $56.36 | $54.44 | 3.97 M | $23.29 B |
| 06/01/2026 | $55.41 | $55.50 (0.16%) | $56.46 | $54.13 | 4.17 M | $23.41 B |
| 05/29/2026 | $55.00 | $56.99 (3.62%) | $57.06 | $54.54 | 4.20 M | $24.04 B |
| 05/28/2026 | $52.76 | $55.16 (4.55%) | $55.83 | $52.22 | 3.42 M | $23.27 B |
| 05/27/2026 | $53.33 | $53.32 (-0.02%) | $54.37 | $52.93 | 3.97 M | $22.49 B |
| 05/26/2026 | $55.38 | $55.35 (-0.05%) | $55.94 | $54.53 | 3.65 M | $23.35 B |
| 05/22/2026 | $54.41 | $53.94 (-0.86%) | $54.63 | $53.13 | 2.55 M | $22.75 B |
| 05/21/2026 | $53.80 | $54.80 (1.86%) | $55.63 | $53.36 | 2.93 M | $23.12 B |
| 05/20/2026 | $53.38 | $54.83 (2.72%) | $55.17 | $52.86 | 4.15 M | $23.13 B |
| 05/19/2026 | $53.69 | $52.87 (-1.53%) | $54.40 | $52.67 | 7.04 M | $22.30 B |
| 05/18/2026 | $56.68 | $55.19 (-2.63%) | $57.41 | $54.78 | 12.11 M | $23.28 B |
| 05/15/2026 | $58.12 | $56.40 (-2.96%) | $58.22 | $55.83 | 7.44 M | $23.79 B |
| 05/14/2026 | $63.11 | $61.09 (-3.2%) | $63.28 | $60.85 | 3.63 M | $25.77 B |
| 05/13/2026 | $63.99 | $63.66 (-0.52%) | $64.94 | $62.28 | 4.79 M | $26.85 B |
| 05/12/2026 | $61.08 | $63.78 (4.42%) | $64.27 | $60.26 | 5.38 M | $26.91 B |
| 05/11/2026 | $61.00 | $62.29 (2.11%) | $62.69 | $60.80 | 6.34 M | $26.28 B |
| 05/08/2026 | $58.94 | $59.14 (0.34%) | $60.24 | $58.46 | 5.96 M | $24.95 B |
| 05/07/2026 | $59.05 | $57.81 (-2.1%) | $61.34 | $57.79 | 7.51 M | $24.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
