5 DAY PERFORMANCE
+59.48%
1 MONTH PERFORMANCE
+33.65%
3 MONTH PERFORMANCE
+25.56%
6 MONTH PERFORMANCE
+19.89%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+79.36%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.34 | $40.58 (-4.16%) | $43.11 | $38.97 | 7.96 M | |
| 11/04/2026 | $40.40 | $41.49 (2.7%) | $41.57 | $39.90 | 7.12 M | $17.44 B |
| 11/03/2026 | $38.86 | $38.29 (-1.47%) | $38.99 | $38.09 | 5.73 M | $16.09 B |
| 11/02/2026 | $38.90 | $38.92 (0.05%) | $39.99 | $38.68 | 4.41 M | $16.36 B |
| 10/30/2026 | $38.92 | $37.98 (-2.42%) | $38.98 | $37.33 | 5.88 M | $15.96 B |
| 10/29/2026 | $40.86 | $40.75 (-0.27%) | $41.20 | $40.36 | 3.23 M | $17.13 B |
| 10/28/2026 | $41.40 | $41.95 (1.33%) | $41.98 | $41.02 | 3.61 M | $17.63 B |
| 10/27/2026 | $40.33 | $41.66 (3.3%) | $41.71 | $40.27 | 4.15 M | $17.51 B |
| 10/26/2026 | $40.25 | $40.32 (0.17%) | $40.35 | $39.28 | 3.90 M | $16.95 B |
| 10/23/2026 | $40.78 | $40.15 (-1.54%) | $40.89 | $39.31 | 5.01 M | $16.87 B |
| 10/22/2026 | $41.82 | $41.07 (-1.79%) | $41.94 | $40.91 | 5.65 M | $17.26 B |
| 10/21/2026 | $44.49 | $43.65 (-1.89%) | $44.65 | $42.95 | 5.32 M | $18.34 B |
| 10/20/2026 | $43.72 | $44.29 (1.3%) | $45.78 | $43.45 | 3.36 M | $18.61 B |
| 10/19/2026 | $44.36 | $44.43 (0.16%) | $44.74 | $43.91 | 2.90 M | $18.67 B |
| 10/16/2026 | $43.51 | $44.21 (1.61%) | $45.03 | $43.26 | 5.08 M | $18.58 B |
| 10/15/2026 | $43.00 | $43.77 (1.79%) | $43.87 | $42.39 | 4.53 M | $18.40 B |
| 10/14/2026 | $43.06 | $42.33 (-1.7%) | $43.60 | $41.77 | 6.43 M | $17.79 B |
| 10/13/2026 | $45.88 | $44.53 (-2.94%) | $46.01 | $44.28 | 3.17 M | $18.71 B |
| 10/12/2026 | $45.71 | $45.71 (0%) | $45.98 | $45.45 | 1.48 M | $19.21 B |
| 10/09/2026 | $46.25 | $46.27 (0.04%) | $46.88 | $45.80 | 3.32 M | $19.45 B |
| 10/08/2026 | $44.01 | $45.31 (2.95%) | $45.32 | $43.94 | 3.03 M | $19.04 B |
| 10/07/2026 | $44.48 | $44.35 (-0.29%) | $44.86 | $43.75 | 2.95 M | $18.64 B |
| 10/06/2026 | $45.52 | $45.92 (0.88%) | $46.21 | $44.84 | 2.25 M | $19.30 B |
| 10/05/2026 | $45.74 | $45.32 (-0.92%) | $45.77 | $44.56 | 2.08 M | $19.05 B |
| 10/02/2026 | $45.72 | $45.51 (-0.46%) | $46.02 | $44.78 | 3.09 M | $19.13 B |
| 10/01/2026 | $45.37 | $44.98 (-0.86%) | $45.51 | $44.72 | 2.98 M | $18.90 B |
| 09/30/2026 | $46.51 | $45.51 (-2.15%) | $46.52 | $45.42 | 3.23 M | $19.13 B |
| 09/29/2026 | $45.88 | $46.14 (0.57%) | $46.30 | $45.38 | 2.83 M | $19.39 B |
| 09/28/2026 | $45.57 | $45.77 (0.44%) | $46.52 | $45.04 | 3.65 M | $19.24 B |
| 09/25/2026 | $47.57 | $48.04 (0.99%) | $48.25 | $47.16 | 2.32 M | $20.19 B |
| 09/24/2026 | $47.50 | $47.51 (0.02%) | $47.60 | $46.61 | 3.21 M | $19.97 B |
| 09/23/2026 | $49.35 | $48.11 (-2.51%) | $49.39 | $47.80 | 4.40 M | $20.22 B |
| 09/22/2026 | $48.67 | $50.85 (4.48%) | $51.24 | $48.56 | 3.28 M | $21.37 B |
| 09/21/2026 | $50.30 | $48.75 (-3.08%) | $50.30 | $48.31 | 2.93 M | $20.49 B |
| 09/18/2026 | $50.18 | $49.99 (-0.38%) | $50.38 | $49.06 | 4.26 M | $21.01 B |
| 09/17/2026 | $49.22 | $49.62 (0.81%) | $50.20 | $48.46 | 2.76 M | $20.85 B |
| 09/16/2026 | $49.21 | $47.56 (-3.35%) | $49.28 | $46.74 | 3.20 M | $19.99 B |
| 09/15/2026 | $48.72 | $48.42 (-0.62%) | $48.82 | $47.73 | 1.88 M | $20.35 B |
| 09/14/2026 | $48.74 | $48.64 (-0.21%) | $49.15 | $47.92 | 3.37 M | $20.44 B |
| 09/11/2026 | $51.32 | $50.34 (-1.91%) | $51.96 | $50.06 | 2.52 M | $21.16 B |
| 09/10/2026 | $50.93 | $50.65 (-0.55%) | $51.60 | $50.47 | 3.47 M | $21.29 B |
| 09/09/2026 | $52.06 | $52.90 (1.61%) | $53.31 | $52.01 | 5.15 M | $22.23 B |
| 09/08/2026 | $51.50 | $51.00 (-0.97%) | $52.13 | $50.98 | 3.20 M | $21.43 B |
| 09/04/2026 | $51.27 | $51.34 (0.14%) | $52.04 | $50.65 | 3.21 M | $21.58 B |
| 09/03/2026 | $53.26 | $52.60 (-1.24%) | $53.26 | $51.56 | 4.48 M | $22.11 B |
| 09/02/2026 | $51.14 | $51.54 (0.78%) | $52.72 | $50.95 | 5.62 M | $21.66 B |
| 09/01/2026 | $50.00 | $50.00 (0%) | $52.05 | $49.72 | 4.43 M | $21.01 B |
| 08/31/2026 | $52.72 | $51.92 (-1.52%) | $52.85 | $51.21 | 2.82 M | $21.82 B |
| 08/28/2026 | $55.65 | $52.87 (-5%) | $56.00 | $52.11 | 7.23 M | $22.22 B |
| 08/27/2026 | $52.79 | $54.89 (3.98%) | $54.99 | $52.50 | 4.55 M | $23.07 B |
| 08/26/2026 | $52.72 | $52.63 (-0.17%) | $53.41 | $52.49 | 4.41 M | $22.12 B |
| 08/25/2026 | $52.45 | $54.21 (3.36%) | $54.21 | $52.35 | 4.80 M | $22.78 B |
| 08/24/2026 | $52.90 | $53.63 (1.38%) | $53.71 | $52.32 | 6.17 M | $22.54 B |
| 08/21/2026 | $53.15 | $53.07 (-0.15%) | $53.29 | $52.15 | 14.66 M | $22.30 B |
| 08/20/2026 | $50.07 | $51.92 (3.69%) | $52.16 | $49.51 | 5.08 M | $21.82 B |
| 08/19/2026 | $49.42 | $50.30 (1.78%) | $50.71 | $48.90 | 5.90 M | $21.14 B |
| 08/18/2026 | $47.39 | $46.60 (-1.67%) | $47.81 | $46.33 | 4.22 M | $19.58 B |
| 08/17/2026 | $47.78 | $48.11 (0.69%) | $48.67 | $47.24 | 4.57 M | $20.22 B |
| 08/14/2026 | $48.45 | $47.42 (-2.13%) | $48.76 | $47.07 | 4.42 M | $19.93 B |
| 08/13/2026 | $48.00 | $47.30 (-1.46%) | $48.90 | $46.92 | 9.39 M | $19.88 B |
| 08/12/2026 | $53.30 | $52.38 (-1.73%) | $53.50 | $52.10 | 4.44 M | $22.01 B |
| 08/11/2026 | $51.60 | $51.79 (0.37%) | $52.35 | $51.43 | 3.12 M | $21.85 B |
| 08/10/2026 | $50.76 | $51.80 (2.05%) | $52.11 | $50.15 | 4.57 M | $21.85 B |
| 08/07/2026 | $51.07 | $51.22 (0.29%) | $51.62 | $50.30 | 5.44 M | $21.61 B |
| 08/06/2026 | $47.40 | $48.05 (1.37%) | $48.52 | $47.10 | 3.54 M | $20.27 B |
| 08/05/2026 | $47.29 | $48.24 (2.01%) | $48.64 | $46.80 | 6.29 M | $20.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
