5 DAY PERFORMANCE
+27.35%
1 MONTH PERFORMANCE
+14.13%
3 MONTH PERFORMANCE
+23.61%
6 MONTH PERFORMANCE
+29.81%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+66.13%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $50.30 | $48.86 (-2.86%) | $50.30 | $48.30 | 1.59 M | $20.45 B |
| 09/18/2026 | $50.18 | $49.99 (-0.38%) | $50.38 | $49.06 | 4.26 M | $21.01 B |
| 09/17/2026 | $49.22 | $49.62 (0.81%) | $50.20 | $48.46 | 2.76 M | $20.85 B |
| 09/16/2026 | $49.21 | $47.56 (-3.35%) | $49.28 | $46.74 | 3.20 M | $19.99 B |
| 09/15/2026 | $48.72 | $48.42 (-0.62%) | $48.82 | $47.73 | 1.88 M | $20.35 B |
| 09/14/2026 | $48.74 | $48.64 (-0.21%) | $49.15 | $47.92 | 3.37 M | $20.44 B |
| 09/11/2026 | $51.32 | $50.34 (-1.91%) | $51.96 | $50.06 | 2.52 M | $21.16 B |
| 09/10/2026 | $50.93 | $50.65 (-0.55%) | $51.60 | $50.47 | 3.47 M | $21.29 B |
| 09/09/2026 | $52.06 | $52.90 (1.61%) | $53.31 | $52.01 | 5.15 M | $22.23 B |
| 09/08/2026 | $51.50 | $51.00 (-0.97%) | $52.13 | $50.98 | 3.20 M | $21.43 B |
| 09/04/2026 | $51.27 | $51.34 (0.14%) | $52.04 | $50.65 | 3.21 M | $21.58 B |
| 09/03/2026 | $53.26 | $52.60 (-1.24%) | $53.26 | $51.56 | 4.48 M | $22.11 B |
| 09/02/2026 | $51.14 | $51.54 (0.78%) | $52.72 | $50.95 | 5.62 M | $21.66 B |
| 09/01/2026 | $50.00 | $50.00 (0%) | $52.05 | $49.72 | 4.43 M | $21.01 B |
| 08/31/2026 | $52.72 | $51.92 (-1.52%) | $52.85 | $51.21 | 2.82 M | $21.82 B |
| 08/28/2026 | $55.65 | $52.87 (-5%) | $56.00 | $52.11 | 7.23 M | $22.22 B |
| 08/27/2026 | $52.79 | $54.89 (3.98%) | $54.99 | $52.50 | 4.55 M | $23.07 B |
| 08/26/2026 | $52.72 | $52.63 (-0.17%) | $53.41 | $52.49 | 4.41 M | $22.12 B |
| 08/25/2026 | $52.45 | $54.21 (3.36%) | $54.21 | $52.35 | 4.80 M | $22.78 B |
| 08/24/2026 | $52.90 | $53.63 (1.38%) | $53.71 | $52.32 | 6.17 M | $22.54 B |
| 08/21/2026 | $53.15 | $53.07 (-0.15%) | $53.29 | $52.15 | 14.66 M | $22.30 B |
| 08/20/2026 | $50.07 | $51.92 (3.69%) | $52.16 | $49.51 | 5.08 M | $21.82 B |
| 08/19/2026 | $49.42 | $50.30 (1.78%) | $50.71 | $48.90 | 5.90 M | $21.14 B |
| 08/18/2026 | $47.39 | $46.60 (-1.67%) | $47.81 | $46.33 | 4.22 M | $19.58 B |
| 08/17/2026 | $47.78 | $48.11 (0.69%) | $48.67 | $47.24 | 4.57 M | $20.22 B |
| 08/14/2026 | $48.45 | $47.42 (-2.13%) | $48.76 | $47.07 | 4.42 M | $19.93 B |
| 08/13/2026 | $48.00 | $47.30 (-1.46%) | $48.90 | $46.92 | 9.39 M | $19.88 B |
| 08/12/2026 | $53.30 | $52.38 (-1.73%) | $53.50 | $52.10 | 4.44 M | $22.01 B |
| 08/11/2026 | $51.60 | $51.79 (0.37%) | $52.35 | $51.43 | 3.12 M | $21.85 B |
| 08/10/2026 | $50.76 | $51.80 (2.05%) | $52.11 | $50.15 | 4.57 M | $21.85 B |
| 08/07/2026 | $51.07 | $51.22 (0.29%) | $51.62 | $50.30 | 5.44 M | $21.61 B |
| 08/06/2026 | $47.40 | $48.05 (1.37%) | $48.52 | $47.10 | 3.54 M | $20.27 B |
| 08/05/2026 | $47.29 | $48.24 (2.01%) | $48.64 | $46.80 | 6.29 M | $20.35 B |
| 08/04/2026 | $45.00 | $44.91 (-0.2%) | $45.61 | $44.44 | 3.48 M | $18.95 B |
| 08/03/2026 | $42.68 | $43.73 (2.46%) | $43.82 | $42.33 | 2.09 M | $18.45 B |
| 07/31/2026 | $43.39 | $43.11 (-0.65%) | $43.53 | $42.05 | 3.66 M | $18.19 B |
| 07/30/2026 | $43.35 | $44.03 (1.57%) | $44.10 | $42.33 | 3.75 M | $18.57 B |
| 07/29/2026 | $42.78 | $42.55 (-0.54%) | $43.92 | $41.64 | 3.55 M | $17.95 B |
| 07/28/2026 | $43.33 | $43.23 (-0.23%) | $43.60 | $42.43 | 3.25 M | $18.24 B |
| 07/27/2026 | $44.42 | $44.13 (-0.65%) | $45.00 | $43.23 | 2.70 M | $18.62 B |
| 07/24/2026 | $44.38 | $44.03 (-0.79%) | $44.81 | $43.82 | 2.87 M | $18.57 B |
| 07/23/2026 | $43.80 | $44.19 (0.89%) | $44.51 | $43.33 | 3.13 M | $18.64 B |
| 07/22/2026 | $45.35 | $45.29 (-0.13%) | $46.28 | $44.83 | 4.05 M | $19.11 B |
| 07/21/2026 | $43.50 | $44.43 (2.14%) | $44.60 | $43.16 | 4.62 M | $18.74 B |
| 07/20/2026 | $41.59 | $42.19 (1.44%) | $42.53 | $41.48 | 3.88 M | $17.80 B |
| 07/17/2026 | $41.11 | $41.77 (1.61%) | $42.23 | $40.76 | 3.52 M | $17.62 B |
| 07/16/2026 | $42.50 | $41.98 (-1.22%) | $42.86 | $41.55 | 3.93 M | $17.71 B |
| 07/15/2026 | $44.22 | $43.57 (-1.47%) | $44.30 | $42.37 | 3.26 M | $18.38 B |
| 07/14/2026 | $44.00 | $43.51 (-1.11%) | $44.26 | $43.17 | 4.41 M | $18.35 B |
| 07/13/2026 | $42.82 | $42.70 (-0.28%) | $43.27 | $42.26 | 2.93 M | $18.01 B |
| 07/10/2026 | $43.76 | $43.67 (-0.21%) | $44.05 | $42.96 | 2.95 M | $18.42 B |
| 07/09/2026 | $43.44 | $44.12 (1.57%) | $44.30 | $42.86 | 3.45 M | $18.61 B |
| 07/08/2026 | $43.15 | $42.60 (-1.27%) | $43.57 | $41.63 | 7.01 M | $17.97 B |
| 07/07/2026 | $44.77 | $44.16 (-1.36%) | $45.44 | $43.48 | 4.49 M | $18.63 B |
| 07/06/2026 | $47.05 | $45.02 (-4.31%) | $47.37 | $44.71 | 5.18 M | $18.99 B |
| 07/02/2026 | $45.80 | $46.29 (1.07%) | $47.15 | $45.33 | 5.14 M | $19.53 B |
| 07/01/2026 | $44.37 | $44.33 (-0.09%) | $46.39 | $44.17 | 2.80 M | $18.70 B |
| 06/30/2026 | $44.86 | $44.79 (-0.16%) | $45.09 | $43.73 | 3.64 M | $18.89 B |
| 06/29/2026 | $45.01 | $44.67 (-0.76%) | $45.06 | $43.78 | 4.47 M | $18.84 B |
| 06/26/2026 | $45.27 | $45.45 (0.4%) | $46.53 | $45.17 | 4.44 M | $19.17 B |
| 06/25/2026 | $45.27 | $44.99 (-0.62%) | $45.69 | $44.18 | 4.34 M | $18.98 B |
| 06/24/2026 | $44.31 | $44.39 (0.18%) | $45.84 | $43.74 | 7.54 M | $18.73 B |
| 06/23/2026 | $46.47 | $46.22 (-0.54%) | $47.21 | $45.90 | 4.36 M | $19.50 B |
| 06/22/2026 | $48.80 | $48.91 (0.23%) | $49.26 | $48.28 | 3.62 M | $20.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
