5 DAY PERFORMANCE
+16.91%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
+9.71%
6 MONTH PERFORMANCE
+79.04%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+141.89%
Pan American Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.29 | $56.07 (3.28%) | $56.96 | $53.86 | 5.26 M | $23.82 B |
| 05/05/2026 | $52.11 | $50.52 (-3.05%) | $52.11 | $50.46 | 3.53 M | $21.32 B |
| 05/04/2026 | $50.83 | $51.11 (0.55%) | $51.92 | $50.69 | 4.15 M | $21.57 B |
| 05/01/2026 | $52.40 | $51.81 (-1.13%) | $53.43 | $51.73 | 4.45 M | $21.87 B |
| 04/30/2026 | $53.72 | $52.29 (-2.66%) | $53.72 | $51.81 | 5.20 M | $22.07 B |
| 04/29/2026 | $51.57 | $51.28 (-0.56%) | $51.63 | $50.51 | 4.52 M | $21.64 B |
| 04/28/2026 | $53.64 | $52.39 (-2.33%) | $53.91 | $52.07 | 6.12 M | $22.11 B |
| 04/27/2026 | $55.44 | $55.23 (-0.38%) | $55.62 | $54.43 | 4.05 M | $23.31 B |
| 04/24/2026 | $55.63 | $55.99 (0.65%) | $56.26 | $54.72 | 3.97 M | $23.63 B |
| 04/23/2026 | $55.50 | $55.12 (-0.68%) | $56.04 | $53.85 | 4.77 M | $23.26 B |
| 04/22/2026 | $57.11 | $56.46 (-1.14%) | $57.43 | $56.10 | 3.50 M | $23.83 B |
| 04/21/2026 | $58.03 | $55.61 (-4.17%) | $58.29 | $55.59 | 5.33 M | $23.47 B |
| 04/20/2026 | $58.52 | $58.70 (0.31%) | $58.89 | $57.75 | 3.24 M | $24.77 B |
| 04/17/2026 | $58.38 | $59.06 (1.16%) | $60.56 | $58.04 | 6.29 M | $24.93 B |
| 04/16/2026 | $57.81 | $56.51 (-2.25%) | $58.20 | $56.47 | 3.98 M | $23.85 B |
| 04/15/2026 | $57.75 | $57.34 (-0.71%) | $58.73 | $56.78 | 4.19 M | $24.20 B |
| 04/14/2026 | $58.50 | $58.12 (-0.65%) | $59.09 | $57.85 | 3.85 M | $24.53 B |
| 04/13/2026 | $56.46 | $57.27 (1.43%) | $57.62 | $56.26 | 3.09 M | $24.17 B |
| 04/10/2026 | $57.20 | $57.64 (0.77%) | $58.25 | $57.12 | 2.87 M | $24.33 B |
| 04/09/2026 | $57.48 | $56.85 (-1.1%) | $58.67 | $56.14 | 4.05 M | $23.99 B |
| 04/08/2026 | $59.38 | $57.37 (-3.38%) | $59.90 | $56.32 | 6.07 M | $24.21 B |
| 04/07/2026 | $55.61 | $56.20 (1.06%) | $56.29 | $54.21 | 5.06 M | $23.72 B |
| 04/06/2026 | $55.97 | $55.96 (-0.02%) | $56.46 | $55.51 | 3.65 M | $23.62 B |
| 04/02/2026 | $52.88 | $55.77 (5.47%) | $56.26 | $52.68 | 5.11 M | $23.54 B |
| 04/01/2026 | $55.66 | $55.58 (-0.14%) | $56.97 | $54.98 | 6.63 M | $23.46 B |
| 03/31/2026 | $52.39 | $54.63 (4.28%) | $54.69 | $52.30 | 5.70 M | $23.06 B |
| 03/30/2026 | $52.52 | $51.16 (-2.59%) | $52.91 | $50.41 | 5.59 M | $21.59 B |
| 03/27/2026 | $48.89 | $51.70 (5.75%) | $52.20 | $48.88 | 5.37 M | $21.82 B |
| 03/26/2026 | $49.56 | $49.65 (0.18%) | $52.23 | $49.38 | 6.93 M | $20.95 B |
| 03/25/2026 | $52.50 | $51.46 (-1.98%) | $52.91 | $50.86 | 6.37 M | $21.72 B |
| 03/24/2026 | $48.44 | $49.87 (2.95%) | $50.15 | $47.67 | 5.93 M | $21.05 B |
| 03/23/2026 | $46.87 | $49.11 (4.78%) | $49.69 | $46.26 | 10.52 M | $20.73 B |
| 03/20/2026 | $48.45 | $46.66 (-3.69%) | $48.45 | $46.06 | 28.02 M | $19.69 B |
| 03/19/2026 | $47.56 | $48.34 (1.64%) | $48.89 | $45.94 | 15.58 M | $20.40 B |
| 03/18/2026 | $52.95 | $51.79 (-2.19%) | $53.33 | $51.02 | 9.95 M | $21.86 B |
| 03/17/2026 | $56.80 | $55.81 (-1.74%) | $57.95 | $55.12 | 7.13 M | $23.55 B |
| 03/16/2026 | $55.55 | $56.41 (1.55%) | $56.97 | $54.02 | 8.86 M | $23.81 B |
| 03/13/2026 | $59.24 | $56.12 (-5.27%) | $59.24 | $55.67 | 7.81 M | $23.69 B |
| 03/12/2026 | $60.49 | $60.07 (-0.69%) | $60.50 | $58.24 | 5.52 M | $25.35 B |
| 03/11/2026 | $60.19 | $60.83 (1.06%) | $60.87 | $58.69 | 6.59 M | $25.67 B |
| 03/10/2026 | $62.04 | $61.51 (-0.85%) | $64.19 | $61.15 | 9.89 M | $25.96 B |
| 03/09/2026 | $58.48 | $60.56 (3.56%) | $60.67 | $56.47 | 7.74 M | $25.56 B |
| 03/06/2026 | $59.56 | $59.56 (0%) | $60.37 | $57.37 | 6.51 M | $25.14 B |
| 03/05/2026 | $61.85 | $59.95 (-3.07%) | $61.85 | $58.04 | 7.65 M | $25.30 B |
| 03/04/2026 | $63.27 | $61.85 (-2.24%) | $63.96 | $60.91 | 5.32 M | $26.10 B |
| 03/03/2026 | $63.00 | $61.59 (-2.24%) | $63.00 | $58.80 | 10.04 M | $25.99 B |
| 03/02/2026 | $68.31 | $67.02 (-1.89%) | $68.68 | $64.73 | 6.47 M | $28.29 B |
| 02/27/2026 | $68.10 | $68.70 (0.88%) | $68.91 | $67.30 | 6.16 M | $28.99 B |
| 02/26/2026 | $64.23 | $67.51 (5.11%) | $67.55 | $63.40 | 7.37 M | $28.49 B |
| 02/25/2026 | $66.47 | $64.30 (-3.26%) | $66.47 | $64.18 | 7.00 M | $27.14 B |
| 02/24/2026 | $63.19 | $65.36 (3.43%) | $65.71 | $62.49 | 5.21 M | $27.59 B |
| 02/23/2026 | $65.36 | $65.18 (-0.28%) | $66.23 | $64.08 | 8.63 M | $27.51 B |
| 02/20/2026 | $61.37 | $64.70 (5.43%) | $64.92 | $60.40 | 10.84 M | $27.31 B |
| 02/19/2026 | $58.50 | $61.21 (4.63%) | $61.55 | $57.27 | 9.36 M | $25.83 B |
| 02/18/2026 | $57.33 | $58.01 (1.19%) | $58.38 | $56.50 | 7.55 M | $24.48 B |
| 02/17/2026 | $56.26 | $56.09 (-0.3%) | $56.52 | $53.52 | 8.19 M | $23.67 B |
| 02/13/2026 | $56.00 | $57.93 (3.45%) | $58.24 | $55.54 | 6.73 M | $21.95 B |
| 02/12/2026 | $58.90 | $54.59 (-7.32%) | $59.44 | $54.52 | 9.08 M | $20.68 B |
| 02/11/2026 | $61.36 | $59.88 (-2.41%) | $61.49 | $58.54 | 5.96 M | $22.68 B |
| 02/10/2026 | $58.01 | $59.29 (2.21%) | $59.89 | $57.98 | 6.60 M | $22.46 B |
| 02/09/2026 | $57.00 | $58.97 (3.46%) | $59.08 | $56.57 | 6.64 M | $22.34 B |
| 02/06/2026 | $53.50 | $55.21 (3.2%) | $55.40 | $53.05 | 9.53 M | $20.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
