5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everpure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $75.68 | $77.04 (1.8%) | $77.99 | $74.25 | 3.27 M | $25.13 B |
| 06/18/2026 | $74.22 | $74.61 (0.53%) | $74.78 | $72.21 | 7.52 M | $24.36 B |
| 06/17/2026 | $73.98 | $72.67 (-1.77%) | $74.67 | $72.24 | 3.28 M | $23.73 B |
| 06/16/2026 | $74.72 | $73.26 (-1.95%) | $76.69 | $73.12 | 2.19 M | $23.92 B |
| 06/15/2026 | $75.00 | $74.70 (-0.4%) | $75.17 | $73.01 | 2.76 M | $24.39 B |
| 06/12/2026 | $70.00 | $72.31 (3.3%) | $72.97 | $69.21 | 3.08 M | $23.61 B |
| 06/11/2026 | $67.01 | $69.34 (3.48%) | $69.34 | $64.80 | 3.21 M | $22.64 B |
| 06/10/2026 | $68.44 | $66.53 (-2.79%) | $70.00 | $66.26 | 4.06 M | $21.72 B |
| 06/09/2026 | $74.24 | $70.00 (-5.71%) | $74.64 | $66.65 | 3.76 M | $22.86 B |
| 06/08/2026 | $73.54 | $73.77 (0.31%) | $74.85 | $71.58 | 2.70 M | $24.09 B |
| 06/05/2026 | $76.58 | $72.17 (-5.76%) | $76.58 | $71.61 | 3.81 M | $23.57 B |
| 06/04/2026 | $79.27 | $78.51 (-0.96%) | $79.71 | $77.78 | 2.60 M | $25.64 B |
| 06/03/2026 | $82.34 | $80.84 (-1.82%) | $83.73 | $79.40 | 3.88 M | $26.40 B |
| 06/02/2026 | $84.84 | $82.98 (-2.19%) | $85.99 | $81.90 | 3.78 M | $27.10 B |
| 06/01/2026 | $78.05 | $84.45 (8.2%) | $84.89 | $77.87 | 4.37 M | $27.58 B |
| 05/29/2026 | $73.76 | $79.51 (7.8%) | $80.15 | $73.68 | 7.70 M | $26.27 B |
| 05/28/2026 | $74.50 | $73.04 (-1.96%) | $77.50 | $69.20 | 12.31 M | $24.14 B |
| 05/27/2026 | $87.93 | $85.74 (-2.49%) | $88.93 | $84.77 | 5.71 M | $28.33 B |
| 05/26/2026 | $91.02 | $88.35 (-2.93%) | $91.31 | $87.20 | 5.24 M | $29.20 B |
| 05/22/2026 | $80.40 | $87.20 (8.46%) | $87.97 | $80.38 | 5.09 M | $28.82 B |
| 05/21/2026 | $77.72 | $79.00 (1.65%) | $79.65 | $77.72 | 2.29 M | $26.11 B |
| 05/20/2026 | $77.01 | $77.93 (1.19%) | $79.44 | $76.10 | 2.11 M | $25.75 B |
| 05/19/2026 | $76.50 | $76.03 (-0.61%) | $78.49 | $74.13 | 2.45 M | $25.12 B |
| 05/18/2026 | $80.61 | $77.07 (-4.39%) | $80.97 | $76.34 | 3.33 M | $25.47 B |
| 05/15/2026 | $80.88 | $81.18 (0.37%) | $82.31 | $78.65 | 2.27 M | $26.83 B |
| 05/14/2026 | $82.99 | $83.80 (0.98%) | $85.84 | $81.51 | 2.51 M | $27.69 B |
| 05/13/2026 | $85.00 | $84.43 (-0.67%) | $85.64 | $81.61 | 2.64 M | $27.90 B |
| 05/12/2026 | $86.40 | $83.33 (-3.55%) | $86.40 | $80.03 | 4.20 M | $27.54 B |
| 05/11/2026 | $82.88 | $87.34 (5.38%) | $93.92 | $82.50 | 11.21 M | $28.86 B |
| 05/08/2026 | $77.82 | $78.16 (0.44%) | $79.39 | $74.85 | 3.43 M | $25.83 B |
| 05/07/2026 | $74.93 | $76.05 (1.49%) | $78.50 | $74.04 | 3.18 M | $25.13 B |
| 05/06/2026 | $74.70 | $74.43 (-0.36%) | $75.08 | $72.70 | 2.58 M | $24.60 B |
| 05/05/2026 | $73.90 | $74.63 (0.99%) | $75.42 | $73.07 | 1.87 M | $24.66 B |
| 05/04/2026 | $72.17 | $72.75 (0.8%) | $74.19 | $71.88 | 1.57 M | $24.04 B |
| 05/01/2026 | $71.07 | $71.62 (0.77%) | $72.69 | $70.58 | 1.31 M | $23.67 B |
| 04/30/2026 | $70.98 | $71.45 (0.66%) | $72.56 | $69.69 | 2.40 M | $23.61 B |
| 04/29/2026 | $71.25 | $70.31 (-1.32%) | $71.80 | $69.50 | 1.78 M | $23.23 B |
| 04/28/2026 | $72.80 | $70.93 (-2.57%) | $73.11 | $69.76 | 1.99 M | $23.44 B |
| 04/27/2026 | $72.02 | $73.97 (2.71%) | $74.64 | $70.81 | 2.87 M | $24.44 B |
| 04/24/2026 | $69.95 | $71.43 (2.12%) | $72.09 | $69.08 | 2.70 M | $23.60 B |
| 04/23/2026 | $68.47 | $69.98 (2.21%) | $70.44 | $67.78 | 2.61 M | $23.13 B |
| 04/22/2026 | $70.19 | $69.36 (-1.18%) | $71.16 | $68.81 | 3.03 M | $22.92 B |
| 04/21/2026 | $68.15 | $69.17 (1.5%) | $70.26 | $67.65 | 2.42 M | $22.86 B |
| 04/20/2026 | $66.87 | $68.00 (1.69%) | $68.54 | $66.24 | 2.16 M | $22.47 B |
| 04/17/2026 | $68.00 | $66.97 (-1.51%) | $69.10 | $66.97 | 2.04 M | $22.13 B |
| 04/16/2026 | $65.44 | $67.80 (3.61%) | $67.83 | $64.54 | 2.82 M | $22.41 B |
| 04/15/2026 | $64.35 | $64.89 (0.84%) | $65.26 | $63.92 | 2.34 M | $21.44 B |
| 04/14/2026 | $64.60 | $64.00 (-0.93%) | $64.67 | $62.75 | 2.60 M | $21.15 B |
| 04/13/2026 | $60.41 | $63.25 (4.7%) | $63.30 | $60.41 | 2.59 M | $20.90 B |
| 04/10/2026 | $61.02 | $60.94 (-0.13%) | $61.45 | $60.20 | 2.16 M | $20.14 B |
| 04/09/2026 | $62.46 | $60.19 (-3.63%) | $63.15 | $59.40 | 2.43 M | $19.89 B |
| 04/08/2026 | $65.28 | $62.25 (-4.64%) | $65.95 | $61.82 | 5.36 M | $20.57 B |
| 04/07/2026 | $60.62 | $61.89 (2.1%) | $62.32 | $60.31 | 1.82 M | $20.45 B |
| 04/06/2026 | $62.56 | $61.17 (-2.22%) | $63.80 | $61.05 | 1.80 M | $20.21 B |
| 04/02/2026 | $59.00 | $62.48 (5.9%) | $62.58 | $58.91 | 1.87 M | $20.65 B |
| 04/01/2026 | $60.76 | $61.07 (0.51%) | $62.45 | $60.00 | 2.56 M | $20.18 B |
| 03/31/2026 | $57.83 | $59.04 (2.09%) | $59.63 | $56.94 | 3.20 M | $19.51 B |
| 03/30/2026 | $59.75 | $56.99 (-4.62%) | $60.40 | $56.78 | 2.81 M | $18.83 B |
| 03/27/2026 | $61.31 | $58.98 (-3.8%) | $61.32 | $58.00 | 2.58 M | $19.49 B |
| 03/26/2026 | $64.16 | $62.04 (-3.3%) | $64.76 | $62.01 | 1.92 M | $20.50 B |
| 03/25/2026 | $65.87 | $65.47 (-0.61%) | $67.30 | $65.23 | 2.20 M | $21.64 B |
| 03/24/2026 | $64.04 | $65.15 (1.73%) | $65.35 | $63.31 | 1.38 M | $21.53 B |
| 03/23/2026 | $63.77 | $64.46 (1.08%) | $65.60 | $63.00 | 2.37 M | $21.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
