5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everpure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $105.35 | $104.14 (-1.15%) | $108.31 | $102.13 | 73.10 M | $34.67 B |
| 09/17/2026 | $100.05 | $103.99 (3.94%) | $104.45 | $99.65 | 3.24 M | $34.62 B |
| 09/16/2026 | $98.00 | $97.61 (-0.4%) | $99.85 | $95.43 | 3.14 M | $32.50 B |
| 09/15/2026 | $98.52 | $96.97 (-1.57%) | $100.27 | $96.50 | 3.07 M | $32.29 B |
| 09/14/2026 | $94.16 | $93.78 (-0.4%) | $96.57 | $92.27 | 2.73 M | $31.22 B |
| 09/11/2026 | $95.79 | $98.18 (2.5%) | $98.52 | $95.28 | 1.95 M | $32.69 B |
| 09/10/2026 | $96.54 | $94.10 (-2.53%) | $97.12 | $94.06 | 1.96 M | $31.33 B |
| 09/09/2026 | $101.25 | $97.06 (-4.14%) | $103.50 | $96.71 | 2.57 M | $32.32 B |
| 09/08/2026 | $100.50 | $101.14 (0.64%) | $102.32 | $97.66 | 3.49 M | $33.67 B |
| 09/04/2026 | $98.00 | $99.51 (1.54%) | $99.61 | $96.67 | 2.15 M | $33.13 B |
| 09/03/2026 | $91.78 | $98.15 (6.94%) | $98.26 | $91.36 | 2.67 M | $32.68 B |
| 09/02/2026 | $93.79 | $92.43 (-1.45%) | $94.99 | $91.36 | 2.59 M | $30.77 B |
| 09/01/2026 | $92.53 | $93.78 (1.35%) | $94.62 | $89.65 | 2.69 M | $31.22 B |
| 08/31/2026 | $94.57 | $92.95 (-1.71%) | $95.52 | $91.76 | 3.21 M | $30.95 B |
| 08/28/2026 | $97.75 | $93.40 (-4.45%) | $98.85 | $93.07 | 3.26 M | $31.10 B |
| 08/27/2026 | $110.66 | $99.24 (-10.32%) | $112.70 | $95.02 | 7.55 M | $33.04 B |
| 08/26/2026 | $103.16 | $108.90 (5.56%) | $109.62 | $103.16 | 5.35 M | $36.26 B |
| 08/25/2026 | $102.70 | $102.81 (0.11%) | $106.27 | $101.54 | 2.55 M | $34.23 B |
| 08/24/2026 | $107.34 | $100.44 (-6.43%) | $107.92 | $100.18 | 3.61 M | $33.44 B |
| 08/21/2026 | $111.00 | $108.55 (-2.21%) | $111.28 | $107.55 | 2.59 M | $35.45 B |
| 08/20/2026 | $112.98 | $109.98 (-2.66%) | $114.58 | $109.94 | 3.00 M | $35.91 B |
| 08/19/2026 | $118.00 | $112.00 (-5.08%) | $118.38 | $110.34 | 3.43 M | $36.57 B |
| 08/18/2026 | $114.96 | $117.06 (1.83%) | $119.10 | $114.96 | 3.00 M | $38.22 B |
| 08/17/2026 | $118.49 | $116.99 (-1.27%) | $118.64 | $115.28 | 3.13 M | $38.20 B |
| 08/14/2026 | $117.86 | $118.16 (0.25%) | $118.64 | $115.10 | 3.54 M | $38.58 B |
| 08/13/2026 | $113.05 | $117.35 (3.8%) | $118.81 | $112.02 | 4.05 M | $38.32 B |
| 08/12/2026 | $112.47 | $111.40 (-0.95%) | $113.80 | $108.46 | 4.41 M | $36.38 B |
| 08/11/2026 | $105.67 | $109.38 (3.51%) | $109.59 | $99.41 | 5.50 M | $35.72 B |
| 08/10/2026 | $93.74 | $97.98 (4.52%) | $102.20 | $92.99 | 5.15 M | $31.99 B |
| 08/07/2026 | $88.01 | $90.05 (2.32%) | $90.10 | $86.51 | 1.98 M | $29.40 B |
| 08/06/2026 | $83.84 | $87.26 (4.08%) | $87.72 | $81.38 | 2.23 M | $28.49 B |
| 08/05/2026 | $84.61 | $83.74 (-1.03%) | $86.10 | $83.25 | 2.39 M | $27.34 B |
| 08/04/2026 | $82.00 | $83.92 (2.34%) | $87.10 | $81.51 | 3.73 M | $27.40 B |
| 08/03/2026 | $76.47 | $80.14 (4.8%) | $80.66 | $75.20 | 1.91 M | $26.17 B |
| 07/31/2026 | $76.59 | $77.17 (0.76%) | $79.40 | $75.22 | 1.97 M | $25.20 B |
| 07/30/2026 | $71.72 | $75.06 (4.66%) | $75.61 | $71.31 | 2.37 M | $24.51 B |
| 07/29/2026 | $71.65 | $69.25 (-3.35%) | $73.12 | $69.15 | 3.75 M | $22.61 B |
| 07/28/2026 | $71.50 | $72.99 (2.08%) | $73.09 | $68.23 | 2.52 M | $23.83 B |
| 07/27/2026 | $75.66 | $74.21 (-1.92%) | $76.22 | $71.73 | 1.77 M | $24.23 B |
| 07/24/2026 | $75.24 | $74.56 (-0.9%) | $75.88 | $73.04 | 1.37 M | $24.35 B |
| 07/23/2026 | $73.78 | $75.19 (1.91%) | $76.59 | $73.78 | 1.64 M | $24.55 B |
| 07/22/2026 | $73.20 | $74.58 (1.89%) | $74.93 | $72.99 | 1.56 M | $24.35 B |
| 07/21/2026 | $71.53 | $74.32 (3.9%) | $74.41 | $71.18 | 2.29 M | $24.27 B |
| 07/20/2026 | $69.69 | $69.93 (0.34%) | $71.02 | $69.16 | 1.87 M | $22.83 B |
| 07/17/2026 | $65.93 | $69.38 (5.23%) | $70.46 | $65.75 | 2.35 M | $22.66 B |
| 07/16/2026 | $69.25 | $68.37 (-1.27%) | $69.48 | $67.29 | 2.80 M | $22.33 B |
| 07/15/2026 | $77.46 | $70.75 (-8.66%) | $77.83 | $67.69 | 3.47 M | $23.10 B |
| 07/14/2026 | $76.81 | $77.03 (0.29%) | $78.35 | $75.68 | 2.35 M | $25.15 B |
| 07/13/2026 | $78.20 | $75.36 (-3.63%) | $78.97 | $74.34 | 2.21 M | $24.61 B |
| 07/10/2026 | $80.58 | $79.33 (-1.55%) | $82.57 | $78.80 | 2.08 M | $25.90 B |
| 07/09/2026 | $79.81 | $80.96 (1.44%) | $82.12 | $78.54 | 2.68 M | $26.44 B |
| 07/08/2026 | $77.00 | $77.73 (0.95%) | $80.00 | $76.37 | 2.42 M | $25.38 B |
| 07/07/2026 | $76.08 | $78.25 (2.85%) | $78.37 | $73.63 | 2.77 M | $25.55 B |
| 07/06/2026 | $73.47 | $77.73 (5.8%) | $78.79 | $73.25 | 2.20 M | $25.38 B |
| 07/02/2026 | $77.42 | $72.71 (-6.08%) | $77.95 | $72.05 | 2.13 M | $23.74 B |
| 07/01/2026 | $77.84 | $77.14 (-0.9%) | $78.93 | $75.13 | 2.62 M | $25.19 B |
| 06/30/2026 | $72.27 | $78.79 (9.02%) | $80.02 | $71.95 | 4.44 M | $25.73 B |
| 06/29/2026 | $69.74 | $72.32 (3.7%) | $72.80 | $68.80 | 2.19 M | $23.62 B |
| 06/26/2026 | $70.00 | $69.16 (-1.2%) | $70.70 | $68.63 | 5.66 M | $22.58 B |
| 06/25/2026 | $74.10 | $71.69 (-3.25%) | $74.57 | $71.05 | 2.31 M | $23.41 B |
| 06/24/2026 | $72.24 | $72.80 (0.78%) | $74.07 | $70.48 | 2.28 M | $23.77 B |
| 06/23/2026 | $72.72 | $72.36 (-0.5%) | $74.73 | $71.86 | 2.80 M | $23.63 B |
| 06/22/2026 | $75.68 | $77.04 (1.8%) | $77.99 | $74.25 | 3.27 M | $25.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
