5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everpure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $83.84 | $87.26 (4.08%) | $87.72 | $81.38 | 2.23 M | $28.49 B |
| 08/05/2026 | $84.61 | $83.74 (-1.03%) | $86.10 | $83.25 | 2.39 M | $27.34 B |
| 08/04/2026 | $82.00 | $83.92 (2.34%) | $87.10 | $81.51 | 3.73 M | $27.40 B |
| 08/03/2026 | $76.47 | $80.14 (4.8%) | $80.66 | $75.20 | 1.91 M | $26.17 B |
| 07/31/2026 | $76.59 | $77.17 (0.76%) | $79.40 | $75.22 | 1.97 M | $25.20 B |
| 07/30/2026 | $71.72 | $75.06 (4.66%) | $75.61 | $71.31 | 2.37 M | $24.51 B |
| 07/29/2026 | $71.65 | $69.25 (-3.35%) | $73.12 | $69.15 | 3.75 M | $22.61 B |
| 07/28/2026 | $71.50 | $72.99 (2.08%) | $73.09 | $68.23 | 2.52 M | $23.83 B |
| 07/27/2026 | $75.66 | $74.21 (-1.92%) | $76.22 | $71.73 | 1.77 M | $24.23 B |
| 07/24/2026 | $75.24 | $74.56 (-0.9%) | $75.88 | $73.04 | 1.37 M | $24.35 B |
| 07/23/2026 | $73.78 | $75.19 (1.91%) | $76.59 | $73.78 | 1.64 M | $24.55 B |
| 07/22/2026 | $73.20 | $74.58 (1.89%) | $74.93 | $72.99 | 1.56 M | $24.35 B |
| 07/21/2026 | $71.53 | $74.32 (3.9%) | $74.41 | $71.18 | 2.29 M | $24.27 B |
| 07/20/2026 | $69.69 | $69.93 (0.34%) | $71.02 | $69.16 | 1.87 M | $22.83 B |
| 07/17/2026 | $65.93 | $69.38 (5.23%) | $70.46 | $65.75 | 2.35 M | $22.66 B |
| 07/16/2026 | $69.25 | $68.37 (-1.27%) | $69.48 | $67.29 | 2.80 M | $22.33 B |
| 07/15/2026 | $77.46 | $70.75 (-8.66%) | $77.83 | $67.69 | 3.47 M | $23.10 B |
| 07/14/2026 | $76.81 | $77.03 (0.29%) | $78.35 | $75.68 | 2.35 M | $25.15 B |
| 07/13/2026 | $78.20 | $75.36 (-3.63%) | $78.97 | $74.34 | 2.21 M | $24.61 B |
| 07/10/2026 | $80.58 | $79.33 (-1.55%) | $82.57 | $78.80 | 2.08 M | $25.90 B |
| 07/09/2026 | $79.81 | $80.96 (1.44%) | $82.12 | $78.54 | 2.68 M | $26.44 B |
| 07/08/2026 | $77.00 | $77.73 (0.95%) | $80.00 | $76.37 | 2.42 M | $25.38 B |
| 07/07/2026 | $76.08 | $78.25 (2.85%) | $78.37 | $73.63 | 2.77 M | $25.55 B |
| 07/06/2026 | $73.47 | $77.73 (5.8%) | $78.79 | $73.25 | 2.20 M | $25.38 B |
| 07/02/2026 | $77.42 | $72.71 (-6.08%) | $77.95 | $72.05 | 2.13 M | $23.74 B |
| 07/01/2026 | $77.84 | $77.14 (-0.9%) | $78.93 | $75.13 | 2.62 M | $25.19 B |
| 06/30/2026 | $72.27 | $78.79 (9.02%) | $80.02 | $71.95 | 4.44 M | $25.73 B |
| 06/29/2026 | $69.74 | $72.32 (3.7%) | $72.80 | $68.80 | 2.19 M | $23.62 B |
| 06/26/2026 | $70.00 | $69.16 (-1.2%) | $70.70 | $68.63 | 5.66 M | $22.58 B |
| 06/25/2026 | $74.10 | $71.69 (-3.25%) | $74.57 | $71.05 | 2.31 M | $23.41 B |
| 06/24/2026 | $72.24 | $72.80 (0.78%) | $74.07 | $70.48 | 2.28 M | $23.77 B |
| 06/23/2026 | $72.72 | $72.36 (-0.5%) | $74.73 | $71.86 | 2.80 M | $23.63 B |
| 06/22/2026 | $75.68 | $77.04 (1.8%) | $77.99 | $74.25 | 3.27 M | $25.16 B |
| 06/18/2026 | $74.22 | $74.61 (0.53%) | $74.78 | $72.21 | 7.52 M | $24.36 B |
| 06/17/2026 | $73.98 | $72.67 (-1.77%) | $74.67 | $72.24 | 3.28 M | $23.73 B |
| 06/16/2026 | $74.72 | $73.26 (-1.95%) | $76.69 | $73.12 | 2.19 M | $23.92 B |
| 06/15/2026 | $75.00 | $74.70 (-0.4%) | $75.17 | $73.01 | 2.76 M | $24.39 B |
| 06/12/2026 | $70.00 | $72.31 (3.3%) | $72.97 | $69.21 | 3.08 M | $23.61 B |
| 06/11/2026 | $67.01 | $69.34 (3.48%) | $69.34 | $64.80 | 3.21 M | $22.64 B |
| 06/10/2026 | $68.44 | $66.53 (-2.79%) | $70.00 | $66.26 | 4.06 M | $21.72 B |
| 06/09/2026 | $74.24 | $70.00 (-5.71%) | $74.64 | $66.65 | 3.76 M | $22.86 B |
| 06/08/2026 | $73.54 | $73.77 (0.31%) | $74.85 | $71.58 | 2.70 M | $24.09 B |
| 06/05/2026 | $76.58 | $72.17 (-5.76%) | $76.58 | $71.61 | 3.81 M | $23.57 B |
| 06/04/2026 | $79.27 | $78.51 (-0.96%) | $79.71 | $77.78 | 2.60 M | $25.64 B |
| 06/03/2026 | $82.34 | $80.84 (-1.82%) | $83.73 | $79.40 | 3.88 M | $26.40 B |
| 06/02/2026 | $84.84 | $82.98 (-2.19%) | $85.99 | $81.90 | 3.78 M | $27.10 B |
| 06/01/2026 | $78.05 | $84.45 (8.2%) | $84.89 | $77.87 | 4.37 M | $27.58 B |
| 05/29/2026 | $73.76 | $79.51 (7.8%) | $80.15 | $73.68 | 7.70 M | $25.96 B |
| 05/28/2026 | $74.50 | $73.04 (-1.96%) | $77.50 | $69.20 | 12.31 M | $23.85 B |
| 05/27/2026 | $87.93 | $85.74 (-2.49%) | $88.93 | $84.77 | 5.71 M | $28.00 B |
| 05/26/2026 | $91.02 | $88.35 (-2.93%) | $91.31 | $87.20 | 5.24 M | $28.85 B |
| 05/22/2026 | $80.40 | $87.20 (8.46%) | $87.97 | $80.38 | 5.09 M | $28.47 B |
| 05/21/2026 | $77.72 | $79.00 (1.65%) | $79.65 | $77.72 | 2.29 M | $25.80 B |
| 05/20/2026 | $77.01 | $77.93 (1.19%) | $79.44 | $76.10 | 2.11 M | $25.45 B |
| 05/19/2026 | $76.50 | $76.03 (-0.61%) | $78.49 | $74.13 | 2.45 M | $24.83 B |
| 05/18/2026 | $80.61 | $77.07 (-4.39%) | $80.97 | $76.34 | 3.33 M | $25.17 B |
| 05/15/2026 | $80.88 | $81.18 (0.37%) | $82.31 | $78.65 | 2.27 M | $26.51 B |
| 05/14/2026 | $82.99 | $83.80 (0.98%) | $85.84 | $81.51 | 2.51 M | $27.36 B |
| 05/13/2026 | $85.00 | $84.43 (-0.67%) | $85.64 | $81.61 | 2.64 M | $27.57 B |
| 05/12/2026 | $86.40 | $83.33 (-3.55%) | $86.40 | $80.03 | 4.20 M | $27.21 B |
| 05/11/2026 | $82.88 | $87.34 (5.38%) | $93.92 | $82.50 | 11.21 M | $28.52 B |
| 05/08/2026 | $77.82 | $78.16 (0.44%) | $79.39 | $74.85 | 3.43 M | $25.52 B |
| 05/07/2026 | $74.93 | $76.05 (1.49%) | $78.50 | $74.04 | 3.18 M | $24.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
