5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everpure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $116.18 | $111.77 (-3.8%) | $117.50 | $111.00 | 2.63 M | $37.21 B |
| 11/03/2026 | $117.33 | $117.65 (0.27%) | $121.63 | $116.00 | 2.11 M | $39.17 B |
| 11/02/2026 | $129.25 | $113.78 (-11.97%) | $129.25 | $112.73 | 3.88 M | $37.88 B |
| 10/30/2026 | $127.88 | $126.98 (-0.7%) | $131.30 | $122.87 | 2.99 M | $42.28 B |
| 10/29/2026 | $135.28 | $137.20 (1.42%) | $140.84 | $134.62 | 2.46 M | $45.68 B |
| 10/28/2026 | $141.84 | $138.60 (-2.28%) | $143.97 | $138.39 | 2.75 M | $46.15 B |
| 10/27/2026 | $133.00 | $138.73 (4.31%) | $139.54 | $133.00 | 3.19 M | $46.19 B |
| 10/26/2026 | $125.07 | $131.33 (5.01%) | $134.75 | $123.59 | 3.64 M | $43.73 B |
| 10/23/2026 | $121.19 | $123.33 (1.77%) | $125.95 | $119.15 | 2.12 M | $41.06 B |
| 10/22/2026 | $126.05 | $121.20 (-3.85%) | $127.23 | $120.27 | 2.50 M | $40.35 B |
| 10/21/2026 | $131.24 | $130.93 (-0.24%) | $133.00 | $129.73 | 2.52 M | $43.59 B |
| 10/20/2026 | $124.81 | $126.52 (1.37%) | $127.82 | $121.40 | 2.80 M | $42.12 B |
| 10/19/2026 | $129.20 | $127.09 (-1.63%) | $130.36 | $126.69 | 2.56 M | $42.31 B |
| 10/16/2026 | $132.00 | $124.01 (-6.05%) | $133.46 | $123.66 | 3.86 M | $41.29 B |
| 10/15/2026 | $134.74 | $133.40 (-0.99%) | $135.10 | $127.89 | 6.30 M | $44.41 B |
| 10/14/2026 | $152.50 | $141.49 (-7.22%) | $154.04 | $140.67 | 5.63 M | $47.11 B |
| 10/13/2026 | $150.62 | $156.97 (4.22%) | $157.57 | $148.95 | 3.38 M | $52.26 B |
| 10/12/2026 | $154.77 | $155.31 (0.35%) | $155.63 | $151.40 | 4.36 M | $51.71 B |
| 10/09/2026 | $152.00 | $154.49 (1.64%) | $156.10 | $148.90 | 4.04 M | $51.44 B |
| 10/08/2026 | $151.82 | $150.57 (-0.82%) | $157.05 | $150.02 | 5.75 M | $50.13 B |
| 10/07/2026 | $144.58 | $152.66 (5.59%) | $153.46 | $144.47 | 5.07 M | $50.83 B |
| 10/06/2026 | $146.00 | $147.20 (0.82%) | $149.04 | $144.50 | 3.58 M | $49.01 B |
| 10/05/2026 | $141.30 | $143.88 (1.83%) | $144.03 | $140.26 | 4.96 M | $47.90 B |
| 10/02/2026 | $134.75 | $140.14 (4%) | $140.83 | $134.00 | 4.89 M | $46.66 B |
| 10/01/2026 | $132.13 | $134.13 (1.51%) | $135.68 | $130.08 | 4.60 M | $44.66 B |
| 09/30/2026 | $131.14 | $130.78 (-0.27%) | $133.32 | $129.84 | 3.20 M | $43.54 B |
| 09/29/2026 | $130.26 | $130.05 (-0.16%) | $132.44 | $127.71 | 4.51 M | $43.30 B |
| 09/28/2026 | $124.60 | $129.40 (3.85%) | $130.88 | $124.60 | 4.70 M | $43.08 B |
| 09/25/2026 | $122.88 | $126.00 (2.54%) | $128.36 | $122.30 | 6.31 M | $41.95 B |
| 09/24/2026 | $113.95 | $121.88 (6.96%) | $131.41 | $113.51 | 11.66 M | $40.58 B |
| 09/23/2026 | $111.14 | $109.65 (-1.34%) | $112.00 | $107.10 | 3.92 M | $36.51 B |
| 09/22/2026 | $111.39 | $110.89 (-0.45%) | $111.39 | $107.20 | 5.90 M | $36.92 B |
| 09/21/2026 | $105.50 | $113.66 (7.73%) | $113.80 | $104.40 | 7.34 M | $37.84 B |
| 09/18/2026 | $105.35 | $104.14 (-1.15%) | $108.31 | $102.13 | 73.10 M | $34.67 B |
| 09/17/2026 | $100.05 | $103.99 (3.94%) | $104.45 | $99.65 | 3.24 M | $34.62 B |
| 09/16/2026 | $98.00 | $97.61 (-0.4%) | $99.85 | $95.44 | 3.14 M | $32.50 B |
| 09/15/2026 | $98.52 | $96.97 (-1.57%) | $100.27 | $96.51 | 3.07 M | $32.29 B |
| 09/14/2026 | $94.16 | $93.78 (-0.4%) | $96.57 | $92.27 | 2.73 M | $31.22 B |
| 09/11/2026 | $95.79 | $98.18 (2.5%) | $98.52 | $95.28 | 1.95 M | $32.69 B |
| 09/10/2026 | $96.54 | $94.10 (-2.53%) | $97.12 | $94.06 | 1.96 M | $31.33 B |
| 09/09/2026 | $101.25 | $97.06 (-4.14%) | $103.50 | $96.71 | 2.57 M | $32.32 B |
| 09/08/2026 | $100.50 | $101.14 (0.64%) | $102.32 | $97.66 | 3.49 M | $33.67 B |
| 09/04/2026 | $98.00 | $99.51 (1.54%) | $99.61 | $96.67 | 2.15 M | $33.13 B |
| 09/03/2026 | $91.78 | $98.15 (6.94%) | $98.26 | $91.36 | 2.67 M | $32.68 B |
| 09/02/2026 | $93.79 | $92.43 (-1.45%) | $94.99 | $91.36 | 2.59 M | $30.77 B |
| 09/01/2026 | $92.53 | $93.78 (1.35%) | $94.62 | $89.65 | 2.69 M | $31.22 B |
| 08/31/2026 | $94.57 | $92.95 (-1.71%) | $95.52 | $91.76 | 3.21 M | $30.95 B |
| 08/28/2026 | $97.75 | $93.40 (-4.45%) | $98.85 | $93.07 | 3.26 M | $31.10 B |
| 08/27/2026 | $110.66 | $99.24 (-10.32%) | $112.70 | $95.02 | 7.55 M | $33.04 B |
| 08/26/2026 | $103.16 | $108.90 (5.56%) | $109.62 | $103.16 | 5.35 M | $36.26 B |
| 08/25/2026 | $102.70 | $102.81 (0.11%) | $106.27 | $101.54 | 2.55 M | $34.23 B |
| 08/24/2026 | $107.34 | $100.44 (-6.43%) | $107.92 | $100.18 | 3.61 M | $33.44 B |
| 08/21/2026 | $111.00 | $108.55 (-2.21%) | $111.28 | $107.55 | 2.59 M | $35.45 B |
| 08/20/2026 | $112.98 | $109.98 (-2.66%) | $114.58 | $109.94 | 3.00 M | $35.91 B |
| 08/19/2026 | $118.00 | $112.00 (-5.08%) | $118.38 | $110.34 | 3.43 M | $36.57 B |
| 08/18/2026 | $114.96 | $117.06 (1.83%) | $119.10 | $114.96 | 3.00 M | $38.22 B |
| 08/17/2026 | $118.49 | $116.99 (-1.27%) | $118.64 | $115.28 | 3.13 M | $38.20 B |
| 08/14/2026 | $117.86 | $118.16 (0.25%) | $118.64 | $115.10 | 3.54 M | $38.58 B |
| 08/13/2026 | $113.05 | $117.35 (3.8%) | $118.81 | $112.02 | 4.05 M | $38.32 B |
| 08/12/2026 | $112.47 | $111.40 (-0.95%) | $113.80 | $108.46 | 4.41 M | $36.38 B |
| 08/11/2026 | $105.67 | $109.38 (3.51%) | $109.59 | $99.41 | 5.50 M | $35.72 B |
| 08/10/2026 | $93.74 | $97.98 (4.52%) | $102.20 | $92.99 | 5.15 M | $31.99 B |
| 08/07/2026 | $88.01 | $90.05 (2.32%) | $90.10 | $86.51 | 1.98 M | $29.40 B |
| 08/06/2026 | $83.84 | $87.26 (4.08%) | $87.72 | $81.38 | 2.23 M | $28.49 B |
| 08/05/2026 | $84.61 | $83.74 (-1.03%) | $86.10 | $83.25 | 2.39 M | $27.34 B |
| 08/04/2026 | $82.00 | $83.92 (2.34%) | $87.10 | $81.51 | 3.73 M | $27.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
