5 DAY PERFORMANCE
-5.27%
1 MONTH PERFORMANCE
-10.24%
3 MONTH PERFORMANCE
+5.20%
6 MONTH PERFORMANCE
-6.00%
YEAR-TO-DATE PERFORMANCE
+33.80%
1 YEAR PERFORMANCE
+23.58%
Occidental Petroleum Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $59.63 | $60.28 (1.09%) | $60.30 | $59.25 | 11.85 M | $60.11 B |
| 10/07/2026 | $58.70 | $58.21 (-0.83%) | $59.20 | $57.72 | 7.13 M | $58.04 B |
| 10/06/2026 | $57.53 | $58.33 (1.39%) | $58.92 | $57.52 | 7.16 M | $58.16 B |
| 10/05/2026 | $57.91 | $58.31 (0.69%) | $59.32 | $57.31 | 8.57 M | $58.14 B |
| 10/02/2026 | $56.91 | $58.08 (2.06%) | $58.16 | $56.81 | 8.91 M | $57.91 B |
| 10/01/2026 | $55.70 | $57.84 (3.84%) | $57.90 | $55.50 | 11.78 M | $57.67 B |
| 09/30/2026 | $55.10 | $55.32 (0.4%) | $55.66 | $54.77 | 10.17 M | $55.16 B |
| 09/29/2026 | $55.02 | $54.94 (-0.15%) | $55.67 | $54.76 | 7.59 M | $54.78 B |
| 09/28/2026 | $57.46 | $56.10 (-2.37%) | $57.56 | $56.00 | 12.35 M | $55.94 B |
| 09/25/2026 | $57.08 | $56.86 (-0.39%) | $57.44 | $56.58 | 8.44 M | $56.70 B |
| 09/24/2026 | $58.12 | $58.05 (-0.12%) | $58.76 | $57.53 | 9.85 M | $57.88 B |
| 09/23/2026 | $56.97 | $57.36 (0.68%) | $57.94 | $56.50 | 7.92 M | $57.19 B |
| 09/22/2026 | $56.55 | $56.31 (-0.42%) | $57.36 | $56.18 | 10.63 M | $56.15 B |
| 09/21/2026 | $58.07 | $57.25 (-1.41%) | $58.29 | $57.00 | 8.90 M | $57.08 B |
| 09/18/2026 | $59.05 | $58.84 (-0.36%) | $59.41 | $58.69 | 14.21 M | $58.67 B |
| 09/17/2026 | $58.67 | $59.29 (1.06%) | $59.47 | $58.51 | 8.79 M | $59.12 B |
| 09/16/2026 | $62.40 | $59.36 (-4.87%) | $62.46 | $59.31 | 11.55 M | $59.19 B |
| 09/15/2026 | $62.11 | $63.52 (2.27%) | $63.77 | $62.11 | 10.39 M | $63.34 B |
| 09/14/2026 | $62.54 | $61.78 (-1.22%) | $62.98 | $61.39 | 9.08 M | $61.60 B |
| 09/11/2026 | $61.04 | $61.46 (0.69%) | $61.49 | $60.50 | 7.80 M | $61.28 B |
| 09/10/2026 | $62.09 | $61.16 (-1.5%) | $62.24 | $60.19 | 9.15 M | $60.98 B |
| 09/09/2026 | $61.67 | $61.30 (-0.6%) | $62.21 | $61.21 | 8.98 M | $61.12 B |
| 09/08/2026 | $61.06 | $60.65 (-0.67%) | $62.03 | $60.35 | 6.43 M | $60.47 B |
| 09/04/2026 | $60.12 | $60.04 (-0.13%) | $60.38 | $59.35 | 6.89 M | $59.87 B |
| 09/03/2026 | $60.97 | $60.61 (-0.59%) | $61.33 | $60.51 | 5.78 M | $60.43 B |
| 09/02/2026 | $60.44 | $60.91 (0.78%) | $61.14 | $60.14 | 5.29 M | $60.73 B |
| 09/01/2026 | $61.10 | $60.95 (-0.25%) | $61.23 | $60.05 | 7.24 M | $60.77 B |
| 08/31/2026 | $60.35 | $60.18 (-0.28%) | $60.95 | $59.37 | 8.92 M | $60.01 B |
| 08/28/2026 | $59.26 | $59.10 (-0.27%) | $59.48 | $58.67 | 4.44 M | $58.93 B |
| 08/27/2026 | $58.56 | $59.17 (1.04%) | $59.59 | $58.13 | 6.11 M | $59.00 B |
| 08/26/2026 | $57.75 | $58.62 (1.51%) | $58.98 | $57.54 | 6.21 M | $58.45 B |
| 08/25/2026 | $59.07 | $58.41 (-1.12%) | $59.36 | $58.37 | 6.83 M | $58.24 B |
| 08/24/2026 | $61.00 | $60.11 (-1.46%) | $61.23 | $59.39 | 6.93 M | $59.94 B |
| 08/21/2026 | $61.54 | $61.30 (-0.39%) | $61.78 | $61.20 | 6.46 M | $61.12 B |
| 08/20/2026 | $61.00 | $61.52 (0.85%) | $62.15 | $60.94 | 8.96 M | $61.34 B |
| 08/19/2026 | $60.02 | $60.09 (0.12%) | $60.83 | $59.75 | 7.90 M | $59.92 B |
| 08/18/2026 | $59.97 | $59.80 (-0.28%) | $60.16 | $59.04 | 7.94 M | $59.63 B |
| 08/17/2026 | $58.51 | $59.04 (0.91%) | $59.14 | $58.06 | 6.58 M | $58.87 B |
| 08/14/2026 | $58.13 | $58.36 (0.4%) | $58.94 | $57.83 | 6.75 M | $58.19 B |
| 08/13/2026 | $57.74 | $57.70 (-0.07%) | $58.07 | $57.18 | 8.68 M | $57.53 B |
| 08/12/2026 | $58.50 | $58.55 (0.09%) | $58.87 | $58.26 | 7.53 M | $58.38 B |
| 08/11/2026 | $58.48 | $59.06 (0.99%) | $59.55 | $58.39 | 7.72 M | $58.89 B |
| 08/10/2026 | $56.62 | $58.65 (3.59%) | $58.73 | $56.60 | 9.42 M | $58.48 B |
| 08/07/2026 | $55.75 | $55.91 (0.29%) | $56.45 | $55.13 | 7.68 M | $55.75 B |
| 08/06/2026 | $56.43 | $56.04 (-0.69%) | $57.35 | $55.82 | 16.22 M | $55.88 B |
| 08/05/2026 | $55.49 | $53.81 (-3.03%) | $55.59 | $53.66 | 8.61 M | $53.65 B |
| 08/04/2026 | $54.30 | $55.09 (1.45%) | $55.37 | $53.76 | 9.03 M | $54.93 B |
| 08/03/2026 | $55.64 | $55.47 (-0.31%) | $56.13 | $54.86 | 8.67 M | $55.31 B |
| 07/31/2026 | $56.00 | $57.07 (1.91%) | $57.10 | $55.55 | 6.84 M | $55.67 B |
| 07/30/2026 | $55.04 | $55.95 (1.65%) | $55.98 | $54.73 | 6.28 M | $54.58 B |
| 07/29/2026 | $55.73 | $56.03 (0.54%) | $56.32 | $55.33 | 9.57 M | $54.66 B |
| 07/28/2026 | $55.00 | $53.93 (-1.95%) | $55.43 | $53.75 | 7.92 M | $52.61 B |
| 07/27/2026 | $55.54 | $54.93 (-1.1%) | $56.49 | $54.91 | 8.47 M | $53.58 B |
| 07/24/2026 | $57.30 | $57.30 (0%) | $57.93 | $56.83 | 8.13 M | $55.90 B |
| 07/23/2026 | $58.64 | $57.60 (-1.77%) | $58.99 | $57.50 | 9.04 M | $56.19 B |
| 07/22/2026 | $57.47 | $57.50 (0.05%) | $57.82 | $57.09 | 7.57 M | $56.09 B |
| 07/21/2026 | $55.54 | $56.50 (1.73%) | $56.50 | $55.36 | 7.56 M | $55.12 B |
| 07/20/2026 | $54.21 | $55.19 (1.81%) | $55.67 | $54.00 | 7.89 M | $53.84 B |
| 07/17/2026 | $54.65 | $54.86 (0.38%) | $55.17 | $54.01 | 7.92 M | $53.52 B |
| 07/16/2026 | $53.91 | $53.65 (-0.48%) | $54.20 | $53.53 | 6.54 M | $52.34 B |
| 07/15/2026 | $54.56 | $53.77 (-1.45%) | $54.66 | $52.95 | 8.79 M | $52.45 B |
| 07/14/2026 | $55.00 | $54.57 (-0.78%) | $55.49 | $53.81 | 11.12 M | $53.23 B |
| 07/13/2026 | $54.09 | $54.81 (1.33%) | $55.11 | $53.45 | 12.86 M | $53.47 B |
| 07/10/2026 | $52.53 | $52.89 (0.69%) | $53.06 | $51.87 | 6.61 M | $51.59 B |
| 07/09/2026 | $52.87 | $52.30 (-1.08%) | $52.94 | $52.00 | 8.30 M | $51.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
