5 DAY PERFORMANCE
+3.75%
1 MONTH PERFORMANCE
-5.24%
3 MONTH PERFORMANCE
+19.43%
6 MONTH PERFORMANCE
+30.94%
YEAR-TO-DATE PERFORMANCE
+33.80%
1 YEAR PERFORMANCE
+23.95%
Occidental Petroleum Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $56.22 | $56.18 (-0.07%) | $56.36 | $55.47 | 6.90 M | $54.80 B |
| 05/12/2026 | $55.80 | $56.27 (0.84%) | $56.43 | $55.17 | 10.64 M | $54.89 B |
| 05/11/2026 | $54.01 | $55.14 (2.09%) | $55.46 | $54.01 | 13.72 M | $53.79 B |
| 05/08/2026 | $53.91 | $53.03 (-1.63%) | $54.25 | $52.99 | 12.96 M | $51.73 B |
| 05/07/2026 | $53.91 | $53.94 (0.06%) | $54.34 | $53.18 | 18.22 M | $52.62 B |
| 05/06/2026 | $55.52 | $55.04 (-0.86%) | $56.69 | $54.74 | 20.70 M | $53.69 B |
| 05/05/2026 | $59.63 | $59.34 (-0.49%) | $60.03 | $59.17 | 9.44 M | $57.89 B |
| 05/04/2026 | $59.25 | $60.27 (1.72%) | $60.39 | $58.70 | 10.36 M | $58.79 B |
| 05/01/2026 | $60.04 | $58.71 (-2.22%) | $60.11 | $57.90 | 13.86 M | $57.27 B |
| 04/30/2026 | $59.59 | $60.58 (1.66%) | $60.75 | $58.93 | 12.99 M | $59.85 B |
| 04/29/2026 | $59.34 | $60.76 (2.39%) | $60.79 | $58.61 | 13.77 M | $60.03 B |
| 04/28/2026 | $58.10 | $58.61 (0.88%) | $59.00 | $57.92 | 12.73 M | $57.91 B |
| 04/27/2026 | $57.36 | $57.27 (-0.16%) | $58.02 | $56.95 | 7.55 M | $56.58 B |
| 04/24/2026 | $57.60 | $57.12 (-0.83%) | $57.75 | $56.52 | 7.85 M | $56.43 B |
| 04/23/2026 | $57.51 | $57.83 (0.56%) | $58.02 | $56.85 | 9.73 M | $57.14 B |
| 04/22/2026 | $56.61 | $57.05 (0.78%) | $57.11 | $56.20 | 9.49 M | $56.37 B |
| 04/21/2026 | $54.50 | $56.33 (3.36%) | $56.48 | $54.32 | 15.40 M | $55.65 B |
| 04/20/2026 | $54.12 | $54.48 (0.67%) | $54.96 | $53.87 | 11.50 M | $53.83 B |
| 04/17/2026 | $53.66 | $53.79 (0.24%) | $54.03 | $51.96 | 24.18 M | $53.14 B |
| 04/16/2026 | $56.18 | $56.87 (1.23%) | $57.06 | $55.61 | 10.02 M | $56.19 B |
| 04/15/2026 | $55.45 | $55.83 (0.69%) | $56.40 | $55.12 | 12.24 M | $55.16 B |
| 04/14/2026 | $56.92 | $55.38 (-2.71%) | $57.00 | $55.10 | 16.46 M | $54.72 B |
| 04/13/2026 | $58.62 | $58.06 (-0.96%) | $59.24 | $57.40 | 14.48 M | $57.36 B |
| 04/10/2026 | $58.04 | $57.97 (-0.12%) | $58.82 | $57.63 | 10.48 M | $57.27 B |
| 04/09/2026 | $60.10 | $58.53 (-2.61%) | $60.73 | $58.23 | 15.50 M | $57.83 B |
| 04/08/2026 | $57.17 | $59.77 (4.55%) | $59.98 | $56.25 | 25.79 M | $59.05 B |
| 04/07/2026 | $63.51 | $62.94 (-0.9%) | $64.28 | $62.46 | 13.46 M | $62.18 B |
| 04/06/2026 | $62.89 | $62.96 (0.11%) | $63.34 | $62.18 | 11.68 M | $62.20 B |
| 04/02/2026 | $64.60 | $62.97 (-2.52%) | $66.02 | $62.36 | 22.36 M | $62.21 B |
| 04/01/2026 | $64.08 | $62.23 (-2.89%) | $65.57 | $61.17 | 28.33 M | $61.48 B |
| 03/31/2026 | $65.97 | $65.00 (-1.47%) | $67.45 | $62.77 | 34.96 M | $64.22 B |
| 03/30/2026 | $65.61 | $66.24 (0.96%) | $67.05 | $65.61 | 23.02 M | $65.45 B |
| 03/27/2026 | $64.50 | $65.32 (1.27%) | $66.00 | $64.23 | 20.17 M | $64.54 B |
| 03/26/2026 | $62.35 | $64.36 (3.22%) | $64.44 | $62.14 | 20.66 M | $63.59 B |
| 03/25/2026 | $60.30 | $61.85 (2.57%) | $62.26 | $60.24 | 14.02 M | $61.11 B |
| 03/24/2026 | $60.78 | $61.25 (0.77%) | $62.11 | $60.60 | 14.73 M | $60.52 B |
| 03/23/2026 | $58.50 | $60.31 (3.09%) | $60.75 | $58.10 | 23.81 M | $59.59 B |
| 03/20/2026 | $59.68 | $60.71 (1.73%) | $61.37 | $59.63 | 25.48 M | $59.98 B |
| 03/19/2026 | $58.93 | $59.58 (1.1%) | $60.73 | $58.86 | 24.79 M | $58.87 B |
| 03/18/2026 | $58.24 | $58.38 (0.24%) | $58.82 | $57.95 | 16.11 M | $57.68 B |
| 03/17/2026 | $57.50 | $57.73 (0.4%) | $58.26 | $57.29 | 13.18 M | $57.04 B |
| 03/16/2026 | $57.34 | $57.25 (-0.16%) | $57.99 | $56.71 | 15.13 M | $56.56 B |
| 03/13/2026 | $57.70 | $57.88 (0.31%) | $58.33 | $57.06 | 16.30 M | $57.19 B |
| 03/12/2026 | $56.80 | $58.41 (2.83%) | $59.15 | $56.42 | 39.40 M | $57.71 B |
| 03/11/2026 | $53.50 | $55.58 (3.89%) | $55.60 | $53.39 | 21.06 M | $54.91 B |
| 03/10/2026 | $53.25 | $53.12 (-0.24%) | $54.00 | $52.05 | 24.60 M | $52.48 B |
| 03/09/2026 | $54.43 | $55.02 (1.08%) | $56.09 | $54.08 | 33.14 M | $54.36 B |
| 03/06/2026 | $54.20 | $54.19 (-0.02%) | $55.17 | $53.30 | 30.46 M | $53.54 B |
| 03/05/2026 | $54.00 | $53.24 (-1.41%) | $54.60 | $53.16 | 17.68 M | $52.60 B |
| 03/04/2026 | $52.38 | $53.61 (2.35%) | $53.85 | $52.37 | 15.07 M | $52.97 B |
| 03/03/2026 | $55.02 | $53.68 (-2.44%) | $55.29 | $53.07 | 24.19 M | $53.04 B |
| 03/02/2026 | $56.34 | $54.21 (-3.78%) | $56.34 | $53.32 | 32.59 M | $53.56 B |
| 02/27/2026 | $52.68 | $53.08 (0.76%) | $53.24 | $51.87 | 13.12 M | $52.44 B |
| 02/26/2026 | $50.30 | $51.43 (2.25%) | $51.98 | $49.81 | 11.33 M | $50.81 B |
| 02/25/2026 | $52.05 | $50.94 (-2.13%) | $52.14 | $50.60 | 8.69 M | $50.33 B |
| 02/24/2026 | $52.34 | $51.95 (-0.75%) | $52.49 | $51.07 | 9.47 M | $51.33 B |
| 02/23/2026 | $52.25 | $52.43 (0.34%) | $53.33 | $52.01 | 13.78 M | $51.80 B |
| 02/20/2026 | $51.42 | $51.84 (0.82%) | $52.21 | $50.60 | 16.54 M | $51.22 B |
| 02/19/2026 | $49.76 | $51.53 (3.56%) | $52.22 | $49.62 | 35.38 M | $50.91 B |
| 02/18/2026 | $46.54 | $47.11 (1.22%) | $47.43 | $46.26 | 14.14 M | $46.54 B |
| 02/17/2026 | $46.26 | $45.94 (-0.69%) | $46.76 | $45.06 | 8.32 M | $45.39 B |
| 02/13/2026 | $45.30 | $46.07 (1.7%) | $46.53 | $45.27 | 8.62 M | $45.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
