5 DAY PERFORMANCE
-8.44%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
-6.44%
6 MONTH PERFORMANCE
+5.91%
YEAR-TO-DATE PERFORMANCE
+33.80%
1 YEAR PERFORMANCE
+20.05%
Occidental Petroleum Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $61.54 | $61.30 (-0.39%) | $61.78 | $61.20 | 6.46 M | $61.12 B |
| 08/20/2026 | $61.00 | $61.52 (0.85%) | $62.15 | $60.94 | 8.96 M | $61.34 B |
| 08/19/2026 | $60.02 | $60.09 (0.12%) | $60.83 | $59.75 | 7.90 M | $59.92 B |
| 08/18/2026 | $59.97 | $59.80 (-0.28%) | $60.16 | $59.04 | 7.94 M | $59.63 B |
| 08/17/2026 | $58.51 | $59.04 (0.91%) | $59.14 | $58.06 | 6.58 M | $58.87 B |
| 08/14/2026 | $58.13 | $58.36 (0.4%) | $58.94 | $57.83 | 6.75 M | $58.19 B |
| 08/13/2026 | $57.74 | $57.70 (-0.07%) | $58.07 | $57.18 | 8.68 M | $57.53 B |
| 08/12/2026 | $58.50 | $58.55 (0.09%) | $58.87 | $58.26 | 7.53 M | $58.38 B |
| 08/11/2026 | $58.48 | $59.06 (0.99%) | $59.55 | $58.39 | 7.72 M | $58.89 B |
| 08/10/2026 | $56.62 | $58.65 (3.59%) | $58.73 | $56.60 | 9.42 M | $58.48 B |
| 08/07/2026 | $55.75 | $55.91 (0.29%) | $56.45 | $55.13 | 7.68 M | $55.75 B |
| 08/06/2026 | $56.43 | $56.04 (-0.69%) | $57.35 | $55.82 | 16.22 M | $55.88 B |
| 08/05/2026 | $55.49 | $53.81 (-3.03%) | $55.59 | $53.66 | 8.61 M | $53.65 B |
| 08/04/2026 | $54.30 | $55.09 (1.45%) | $55.37 | $53.76 | 9.03 M | $54.93 B |
| 08/03/2026 | $55.64 | $55.47 (-0.31%) | $56.13 | $54.86 | 8.67 M | $55.31 B |
| 07/31/2026 | $56.00 | $57.07 (1.91%) | $57.10 | $55.55 | 6.84 M | $55.67 B |
| 07/30/2026 | $55.04 | $55.95 (1.65%) | $55.98 | $54.73 | 6.28 M | $54.58 B |
| 07/29/2026 | $55.73 | $56.03 (0.54%) | $56.32 | $55.33 | 9.57 M | $54.66 B |
| 07/28/2026 | $55.00 | $53.93 (-1.95%) | $55.43 | $53.75 | 7.92 M | $52.61 B |
| 07/27/2026 | $55.54 | $54.93 (-1.1%) | $56.49 | $54.91 | 8.47 M | $53.58 B |
| 07/24/2026 | $57.30 | $57.30 (0%) | $57.93 | $56.83 | 8.13 M | $55.90 B |
| 07/23/2026 | $58.64 | $57.60 (-1.77%) | $58.99 | $57.50 | 9.04 M | $56.19 B |
| 07/22/2026 | $57.47 | $57.50 (0.05%) | $57.82 | $57.09 | 7.57 M | $56.09 B |
| 07/21/2026 | $55.54 | $56.50 (1.73%) | $56.50 | $55.36 | 7.56 M | $55.12 B |
| 07/20/2026 | $54.21 | $55.19 (1.81%) | $55.67 | $54.00 | 7.89 M | $53.84 B |
| 07/17/2026 | $54.65 | $54.86 (0.38%) | $55.17 | $54.01 | 7.92 M | $53.52 B |
| 07/16/2026 | $53.91 | $53.65 (-0.48%) | $54.20 | $53.53 | 6.54 M | $52.34 B |
| 07/15/2026 | $54.56 | $53.77 (-1.45%) | $54.66 | $52.95 | 8.79 M | $52.45 B |
| 07/14/2026 | $55.00 | $54.57 (-0.78%) | $55.49 | $53.81 | 11.12 M | $53.23 B |
| 07/13/2026 | $54.09 | $54.81 (1.33%) | $55.11 | $53.45 | 12.86 M | $53.47 B |
| 07/10/2026 | $52.53 | $52.89 (0.69%) | $53.06 | $51.87 | 6.61 M | $51.59 B |
| 07/09/2026 | $52.87 | $52.30 (-1.08%) | $52.94 | $52.00 | 8.30 M | $51.02 B |
| 07/08/2026 | $52.90 | $53.59 (1.3%) | $54.89 | $52.47 | 20.82 M | $52.28 B |
| 07/07/2026 | $49.41 | $51.68 (4.59%) | $51.88 | $49.39 | 11.66 M | $50.41 B |
| 07/06/2026 | $48.71 | $48.81 (0.21%) | $49.27 | $48.69 | 6.67 M | $47.61 B |
| 07/02/2026 | $48.44 | $48.91 (0.97%) | $48.97 | $48.27 | 8.55 M | $47.71 B |
| 07/01/2026 | $48.38 | $47.94 (-0.91%) | $48.72 | $47.77 | 8.50 M | $46.77 B |
| 06/30/2026 | $49.18 | $48.57 (-1.24%) | $49.72 | $48.55 | 10.12 M | $47.38 B |
| 06/29/2026 | $50.01 | $49.09 (-1.84%) | $50.41 | $49.05 | 9.71 M | $47.89 B |
| 06/26/2026 | $50.94 | $49.99 (-1.86%) | $51.07 | $49.85 | 12.79 M | $48.77 B |
| 06/25/2026 | $51.09 | $51.21 (0.23%) | $51.75 | $50.44 | 7.43 M | $49.96 B |
| 06/24/2026 | $51.00 | $51.09 (0.18%) | $51.38 | $50.30 | 7.86 M | $49.84 B |
| 06/23/2026 | $52.10 | $52.23 (0.25%) | $52.58 | $51.66 | 9.89 M | $50.95 B |
| 06/22/2026 | $52.03 | $52.00 (-0.06%) | $52.28 | $51.11 | 9.21 M | $50.73 B |
| 06/18/2026 | $52.40 | $51.82 (-1.11%) | $52.42 | $51.19 | 13.87 M | $50.55 B |
| 06/17/2026 | $53.48 | $53.04 (-0.82%) | $54.00 | $52.83 | 8.26 M | $51.74 B |
| 06/16/2026 | $53.70 | $53.67 (-0.06%) | $54.17 | $53.40 | 9.75 M | $52.36 B |
| 06/15/2026 | $53.45 | $54.46 (1.89%) | $54.98 | $53.11 | 10.66 M | $53.13 B |
| 06/12/2026 | $54.74 | $56.54 (3.29%) | $57.32 | $54.60 | 10.46 M | $55.15 B |
| 06/11/2026 | $57.51 | $55.47 (-3.55%) | $58.20 | $55.46 | 12.02 M | $54.11 B |
| 06/10/2026 | $56.97 | $57.10 (0.23%) | $58.46 | $56.65 | 9.05 M | $55.70 B |
| 06/09/2026 | $56.92 | $56.55 (-0.65%) | $57.07 | $55.61 | 11.18 M | $55.16 B |
| 06/08/2026 | $57.41 | $57.48 (0.12%) | $58.16 | $57.18 | 8.70 M | $56.07 B |
| 06/05/2026 | $58.80 | $56.93 (-3.18%) | $58.89 | $56.85 | 8.19 M | $55.54 B |
| 06/04/2026 | $58.65 | $58.67 (0.03%) | $58.95 | $58.13 | 8.54 M | $57.23 B |
| 06/03/2026 | $59.52 | $59.64 (0.2%) | $60.50 | $59.12 | 8.66 M | $58.18 B |
| 06/02/2026 | $58.01 | $59.09 (1.86%) | $59.41 | $57.83 | 9.61 M | $57.64 B |
| 06/01/2026 | $57.94 | $58.92 (1.69%) | $59.89 | $57.86 | 12.36 M | $57.48 B |
| 05/29/2026 | $57.05 | $56.63 (-0.74%) | $57.05 | $56.03 | 14.40 M | $55.24 B |
| 05/28/2026 | $57.74 | $57.32 (-0.73%) | $58.21 | $56.97 | 10.91 M | $55.92 B |
| 05/27/2026 | $56.60 | $56.89 (0.51%) | $57.91 | $55.70 | 11.36 M | $55.50 B |
| 05/26/2026 | $58.40 | $57.46 (-1.61%) | $59.10 | $57.46 | 10.57 M | $56.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
