5 DAY PERFORMANCE
+5.81%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
-15.77%
6 MONTH PERFORMANCE
+38.07%
YEAR-TO-DATE PERFORMANCE
+33.80%
1 YEAR PERFORMANCE
+29.15%
Occidental Petroleum Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $50.94 | $49.99 (-1.86%) | $51.07 | $49.85 | 12.79 M | $48.77 B |
| 06/25/2026 | $51.09 | $51.21 (0.23%) | $51.75 | $50.44 | 7.43 M | $49.96 B |
| 06/24/2026 | $51.00 | $51.09 (0.18%) | $51.38 | $50.30 | 7.86 M | $49.84 B |
| 06/23/2026 | $52.10 | $52.23 (0.25%) | $52.58 | $51.66 | 9.89 M | $50.95 B |
| 06/22/2026 | $52.03 | $52.00 (-0.06%) | $52.28 | $51.11 | 9.21 M | $50.73 B |
| 06/18/2026 | $52.40 | $51.82 (-1.11%) | $52.42 | $51.19 | 13.87 M | $50.55 B |
| 06/17/2026 | $53.48 | $53.04 (-0.82%) | $54.00 | $52.83 | 8.26 M | $51.74 B |
| 06/16/2026 | $53.70 | $53.67 (-0.06%) | $54.17 | $53.40 | 9.75 M | $52.36 B |
| 06/15/2026 | $53.45 | $54.46 (1.89%) | $54.98 | $53.11 | 10.66 M | $53.13 B |
| 06/12/2026 | $54.74 | $56.54 (3.29%) | $57.32 | $54.60 | 10.46 M | $55.15 B |
| 06/11/2026 | $57.51 | $55.47 (-3.55%) | $58.20 | $55.46 | 12.02 M | $54.11 B |
| 06/10/2026 | $56.97 | $57.10 (0.23%) | $58.46 | $56.65 | 9.05 M | $55.70 B |
| 06/09/2026 | $56.92 | $56.55 (-0.65%) | $57.07 | $55.61 | 11.18 M | $55.16 B |
| 06/08/2026 | $57.41 | $57.48 (0.12%) | $58.16 | $57.18 | 8.70 M | $56.07 B |
| 06/05/2026 | $58.80 | $56.93 (-3.18%) | $58.89 | $56.85 | 8.19 M | $55.54 B |
| 06/04/2026 | $58.65 | $58.67 (0.03%) | $58.95 | $58.13 | 8.54 M | $57.23 B |
| 06/03/2026 | $59.52 | $59.64 (0.2%) | $60.50 | $59.12 | 8.66 M | $58.18 B |
| 06/02/2026 | $58.01 | $59.09 (1.86%) | $59.41 | $57.83 | 9.61 M | $57.64 B |
| 06/01/2026 | $57.94 | $58.92 (1.69%) | $59.89 | $57.86 | 12.36 M | $57.48 B |
| 05/29/2026 | $57.05 | $56.63 (-0.74%) | $57.05 | $56.03 | 14.40 M | $55.24 B |
| 05/28/2026 | $57.74 | $57.32 (-0.73%) | $58.21 | $56.97 | 10.91 M | $55.92 B |
| 05/27/2026 | $56.60 | $56.89 (0.51%) | $57.91 | $55.70 | 11.36 M | $55.50 B |
| 05/26/2026 | $58.40 | $57.46 (-1.61%) | $59.10 | $57.46 | 10.57 M | $56.05 B |
| 05/22/2026 | $58.69 | $58.81 (0.2%) | $59.17 | $58.07 | 7.92 M | $57.37 B |
| 05/21/2026 | $60.65 | $58.83 (-3%) | $60.84 | $58.02 | 14.02 M | $57.39 B |
| 05/20/2026 | $60.50 | $58.87 (-2.69%) | $61.24 | $58.83 | 12.48 M | $57.43 B |
| 05/19/2026 | $60.13 | $60.70 (0.95%) | $60.94 | $59.63 | 12.68 M | $59.21 B |
| 05/18/2026 | $58.90 | $59.70 (1.36%) | $60.25 | $58.32 | 12.28 M | $58.24 B |
| 05/15/2026 | $57.93 | $59.62 (2.92%) | $59.70 | $57.56 | 16.71 M | $58.16 B |
| 05/14/2026 | $56.00 | $56.84 (1.5%) | $57.27 | $55.85 | 8.77 M | $55.45 B |
| 05/13/2026 | $56.22 | $56.18 (-0.07%) | $56.36 | $55.47 | 6.93 M | $54.80 B |
| 05/12/2026 | $55.80 | $56.27 (0.84%) | $56.43 | $55.17 | 10.64 M | $54.89 B |
| 05/11/2026 | $54.01 | $55.14 (2.09%) | $55.46 | $54.01 | 13.72 M | $53.79 B |
| 05/08/2026 | $53.91 | $53.03 (-1.63%) | $54.25 | $52.99 | 12.96 M | $51.73 B |
| 05/07/2026 | $53.91 | $53.94 (0.06%) | $54.34 | $53.18 | 18.22 M | $52.62 B |
| 05/06/2026 | $55.52 | $55.04 (-0.86%) | $56.69 | $54.74 | 20.70 M | $53.69 B |
| 05/05/2026 | $59.63 | $59.34 (-0.49%) | $60.03 | $59.17 | 9.44 M | $57.89 B |
| 05/04/2026 | $59.25 | $60.27 (1.72%) | $60.39 | $58.70 | 10.36 M | $58.79 B |
| 05/01/2026 | $60.04 | $58.71 (-2.22%) | $60.11 | $57.90 | 13.86 M | $57.27 B |
| 04/30/2026 | $59.59 | $60.58 (1.66%) | $60.75 | $58.93 | 12.99 M | $59.10 B |
| 04/29/2026 | $59.34 | $60.76 (2.39%) | $60.79 | $58.61 | 13.77 M | $59.27 B |
| 04/28/2026 | $58.10 | $58.61 (0.88%) | $59.00 | $57.92 | 12.73 M | $57.17 B |
| 04/27/2026 | $57.36 | $57.27 (-0.16%) | $58.02 | $56.95 | 7.55 M | $55.87 B |
| 04/24/2026 | $57.60 | $57.12 (-0.83%) | $57.75 | $56.52 | 7.85 M | $55.72 B |
| 04/23/2026 | $57.51 | $57.83 (0.56%) | $58.02 | $56.85 | 9.73 M | $56.41 B |
| 04/22/2026 | $56.61 | $57.05 (0.78%) | $57.11 | $56.20 | 9.49 M | $55.65 B |
| 04/21/2026 | $54.50 | $56.33 (3.36%) | $56.48 | $54.32 | 15.40 M | $54.95 B |
| 04/20/2026 | $54.12 | $54.48 (0.67%) | $54.96 | $53.87 | 11.50 M | $53.15 B |
| 04/17/2026 | $53.66 | $53.79 (0.24%) | $54.03 | $51.96 | 24.18 M | $52.47 B |
| 04/16/2026 | $56.18 | $56.87 (1.23%) | $57.06 | $55.61 | 10.02 M | $55.48 B |
| 04/15/2026 | $55.45 | $55.83 (0.69%) | $56.40 | $55.12 | 12.24 M | $54.46 B |
| 04/14/2026 | $56.92 | $55.38 (-2.71%) | $57.00 | $55.10 | 16.46 M | $54.02 B |
| 04/13/2026 | $58.62 | $58.06 (-0.96%) | $59.24 | $57.40 | 14.48 M | $56.64 B |
| 04/10/2026 | $58.04 | $57.97 (-0.12%) | $58.82 | $57.63 | 10.48 M | $56.55 B |
| 04/09/2026 | $60.10 | $58.53 (-2.61%) | $60.73 | $58.23 | 15.50 M | $57.10 B |
| 04/08/2026 | $57.17 | $59.77 (4.55%) | $59.98 | $56.25 | 25.79 M | $58.31 B |
| 04/07/2026 | $63.51 | $62.94 (-0.9%) | $64.28 | $62.46 | 13.46 M | $61.40 B |
| 04/06/2026 | $62.89 | $62.96 (0.11%) | $63.34 | $62.18 | 11.68 M | $61.42 B |
| 04/02/2026 | $64.60 | $62.97 (-2.52%) | $66.02 | $62.36 | 22.36 M | $61.43 B |
| 04/01/2026 | $64.08 | $62.23 (-2.89%) | $65.57 | $61.17 | 28.33 M | $60.71 B |
| 03/31/2026 | $65.97 | $65.00 (-1.47%) | $67.45 | $62.77 | 34.96 M | $63.41 B |
| 03/30/2026 | $65.61 | $66.24 (0.96%) | $67.05 | $65.61 | 23.02 M | $64.62 B |
| 03/27/2026 | $64.50 | $65.32 (1.27%) | $66.00 | $64.23 | 20.17 M | $63.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
