5 DAY PERFORMANCE
+33.06%
1 MONTH PERFORMANCE
+7.51%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
+13.77%
YEAR-TO-DATE PERFORMANCE
+13.80%
1 YEAR PERFORMANCE
-12.44%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.48 | $28.12 (-1.26%) | $28.69 | $27.90 | 73.40 K | |
| 09/18/2026 | $28.74 | $28.47 (-0.94%) | $28.90 | $28.20 | 571.22 K | $425.31 M |
| 09/17/2026 | $29.69 | $28.93 (-2.56%) | $29.84 | $28.88 | 423.95 K | $432.19 M |
| 09/16/2026 | $29.85 | $29.25 (-2.01%) | $30.78 | $28.83 | 461.05 K | $436.97 M |
| 09/15/2026 | $30.51 | $29.66 (-2.79%) | $30.63 | $29.33 | 498.35 K | $443.09 M |
| 09/14/2026 | $31.49 | $30.79 (-2.22%) | $32.02 | $30.77 | 444.90 K | $459.97 M |
| 09/11/2026 | $31.24 | $31.53 (0.93%) | $32.11 | $30.30 | 761.02 K | $471.03 M |
| 09/10/2026 | $31.30 | $30.95 (-1.12%) | $31.68 | $30.50 | 553.35 K | $462.36 M |
| 09/09/2026 | $31.18 | $30.65 (-1.7%) | $31.78 | $30.43 | 531.26 K | $457.88 M |
| 09/08/2026 | $30.68 | $31.57 (2.9%) | $31.71 | $30.09 | 1.00 M | $471.62 M |
| 09/04/2026 | $30.07 | $30.87 (2.66%) | $31.56 | $28.20 | 2.06 M | $461.17 M |
| 09/03/2026 | $38.12 | $36.63 (-3.91%) | $38.31 | $36.48 | 626.84 K | $547.22 M |
| 09/02/2026 | $37.78 | $37.74 (-0.11%) | $38.80 | $37.61 | 254.20 K | $563.80 M |
| 09/01/2026 | $37.90 | $37.74 (-0.42%) | $38.91 | $37.40 | 236.30 K | $563.80 M |
| 08/31/2026 | $37.81 | $38.29 (1.27%) | $38.51 | $37.43 | 301.30 K | $572.01 M |
| 08/28/2026 | $38.35 | $38.31 (-0.1%) | $38.90 | $37.93 | 246.70 K | $570.51 M |
| 08/27/2026 | $38.67 | $38.20 (-1.22%) | $38.99 | $37.40 | 291.00 K | $568.87 M |
| 08/26/2026 | $37.72 | $38.77 (2.78%) | $38.96 | $37.06 | 395.90 K | $577.36 M |
| 08/25/2026 | $36.64 | $36.80 (0.44%) | $36.89 | $35.74 | 256.20 K | $548.03 M |
| 08/24/2026 | $36.40 | $36.56 (0.44%) | $37.50 | $36.23 | 280.09 K | $544.45 M |
| 08/21/2026 | $34.60 | $36.20 (4.62%) | $36.38 | $34.60 | 225.41 K | $539.09 M |
| 08/20/2026 | $34.79 | $34.36 (-1.24%) | $35.08 | $33.98 | 400.51 K | $511.69 M |
| 08/19/2026 | $35.31 | $35.49 (0.51%) | $36.50 | $35.28 | 262.10 K | $528.52 M |
| 08/18/2026 | $36.37 | $35.59 (-2.14%) | $36.53 | $35.58 | 214.41 K | $530.01 M |
| 08/17/2026 | $36.42 | $36.51 (0.25%) | $36.57 | $35.51 | 167.84 K | $543.71 M |
| 08/14/2026 | $36.24 | $36.37 (0.36%) | $36.58 | $35.67 | 210.85 K | $541.62 M |
| 08/13/2026 | $36.41 | $36.31 (-0.27%) | $37.03 | $36.11 | 238.63 K | $540.73 M |
| 08/12/2026 | $36.27 | $36.02 (-0.69%) | $36.50 | $35.50 | 248.95 K | $536.41 M |
| 08/11/2026 | $37.30 | $36.30 (-2.68%) | $37.38 | $36.05 | 231.20 K | $540.58 M |
| 08/10/2026 | $37.40 | $37.25 (-0.4%) | $37.55 | $35.77 | 224.40 K | $554.73 M |
| 08/07/2026 | $36.99 | $36.99 (0%) | $37.80 | $36.44 | 262.52 K | $550.86 M |
| 08/06/2026 | $39.00 | $37.50 (-3.85%) | $39.00 | $36.87 | 366.20 K | $558.45 M |
| 08/05/2026 | $39.00 | $38.85 (-0.38%) | $39.69 | $38.00 | 166.64 K | $578.55 M |
| 08/04/2026 | $37.52 | $38.79 (3.38%) | $38.92 | $37.52 | 247.72 K | $577.66 M |
| 08/03/2026 | $38.74 | $38.05 (-1.78%) | $40.00 | $37.53 | 272.82 K | $566.64 M |
| 07/31/2026 | $38.17 | $37.92 (-0.65%) | $38.59 | $37.28 | 220.00 K | $564.70 M |
| 07/30/2026 | $38.33 | $38.25 (-0.21%) | $38.75 | $36.71 | 345.20 K | $569.62 M |
| 07/29/2026 | $40.68 | $38.91 (-4.35%) | $40.68 | $38.35 | 287.35 K | $579.45 M |
| 07/28/2026 | $41.14 | $41.08 (-0.15%) | $42.70 | $40.86 | 794.00 K | $611.76 M |
| 07/27/2026 | $39.01 | $40.29 (3.28%) | $40.37 | $38.60 | 262.92 K | $600.00 M |
| 07/24/2026 | $38.00 | $38.65 (1.71%) | $38.92 | $37.44 | 183.55 K | $575.58 M |
| 07/23/2026 | $40.18 | $38.17 (-5%) | $40.18 | $37.30 | 322.31 K | $568.43 M |
| 07/22/2026 | $40.82 | $40.66 (-0.39%) | $41.60 | $40.47 | 219.82 K | $605.51 M |
| 07/21/2026 | $40.50 | $40.72 (0.54%) | $41.49 | $39.65 | 435.50 K | $606.40 M |
| 07/20/2026 | $40.50 | $40.69 (0.47%) | $40.83 | $39.45 | 353.52 K | $605.96 M |
| 07/17/2026 | $39.99 | $40.43 (1.1%) | $40.90 | $39.01 | 444.82 K | $602.08 M |
| 07/16/2026 | $38.65 | $41.12 (6.39%) | $41.52 | $38.64 | 523.59 K | $612.36 M |
| 07/15/2026 | $37.47 | $38.44 (2.59%) | $39.59 | $37.08 | 383.53 K | $572.45 M |
| 07/14/2026 | $36.76 | $37.23 (1.28%) | $37.59 | $35.89 | 433.03 K | $554.43 M |
| 07/13/2026 | $37.40 | $36.21 (-3.18%) | $38.50 | $36.07 | 640.06 K | $539.24 M |
| 07/10/2026 | $37.54 | $36.75 (-2.1%) | $38.29 | $36.32 | 645.51 K | $547.28 M |
| 07/09/2026 | $35.64 | $36.99 (3.79%) | $37.35 | $35.12 | 328.00 K | $550.86 M |
| 07/08/2026 | $35.71 | $35.49 (-0.62%) | $37.52 | $35.42 | 617.53 K | $528.52 M |
| 07/07/2026 | $34.53 | $36.05 (4.4%) | $36.22 | $34.53 | 449.00 K | $536.86 M |
| 07/06/2026 | $34.99 | $34.56 (-1.23%) | $35.57 | $34.02 | 288.00 K | $514.67 M |
| 07/02/2026 | $36.08 | $34.88 (-3.33%) | $36.98 | $34.74 | 314.31 K | $519.43 M |
| 07/01/2026 | $35.01 | $35.97 (2.74%) | $36.14 | $34.72 | 314.10 K | $535.67 M |
| 06/30/2026 | $34.17 | $34.87 (2.05%) | $35.42 | $33.99 | 411.50 K | $519.28 M |
| 06/29/2026 | $35.48 | $34.68 (-2.25%) | $35.77 | $33.94 | 457.14 K | $516.45 M |
| 06/26/2026 | $34.52 | $35.83 (3.79%) | $36.06 | $34.49 | 606.20 K | $533.58 M |
| 06/25/2026 | $35.46 | $35.21 (-0.71%) | $36.79 | $34.46 | 428.91 K | $524.35 M |
| 06/24/2026 | $37.57 | $35.82 (-4.66%) | $38.82 | $35.61 | 578.10 K | $533.43 M |
| 06/23/2026 | $38.39 | $38.14 (-0.65%) | $39.08 | $37.68 | 451.50 K | $567.98 M |
| 06/22/2026 | $37.30 | $37.88 (1.55%) | $38.87 | $37.14 | 719.66 K | $564.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
