5 DAY PERFORMANCE
+38.01%
1 MONTH PERFORMANCE
+53.35%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
+13.80%
1 YEAR PERFORMANCE
+2.13%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.70 | $29.95 (-2.44%) | $31.34 | $29.90 | 257.20 K | |
| 11/04/2026 | $29.22 | $30.48 (4.31%) | $30.60 | $28.82 | 530.00 K | $455.34 M |
| 11/03/2026 | $28.65 | $28.21 (-1.54%) | $28.65 | $27.60 | 331.73 K | $421.43 M |
| 11/02/2026 | $28.38 | $28.63 (0.88%) | $29.15 | $28.33 | 534.25 K | $427.70 M |
| 10/30/2026 | $28.81 | $28.20 (-2.12%) | $29.20 | $27.64 | 962.20 K | $421.28 M |
| 10/29/2026 | $27.82 | $28.63 (2.91%) | $28.65 | $27.61 | 343.70 K | $427.70 M |
| 10/28/2026 | $27.02 | $27.21 (0.7%) | $27.34 | $26.66 | 389.20 K | $406.49 M |
| 10/27/2026 | $27.45 | $27.43 (-0.07%) | $27.60 | $27.08 | 351.06 K | $409.78 M |
| 10/26/2026 | $27.77 | $27.50 (-0.97%) | $28.08 | $27.10 | 460.40 K | $410.82 M |
| 10/23/2026 | $27.65 | $27.77 (0.43%) | $28.17 | $27.13 | 431.60 K | $414.86 M |
| 10/22/2026 | $25.94 | $28.35 (9.29%) | $28.40 | $25.94 | 603.12 K | $423.52 M |
| 10/21/2026 | $27.00 | $26.05 (-3.52%) | $27.04 | $25.63 | 672.32 K | $389.16 M |
| 10/20/2026 | $26.75 | $26.92 (0.64%) | $27.12 | $26.35 | 313.90 K | $402.16 M |
| 10/19/2026 | $26.24 | $26.63 (1.49%) | $26.96 | $26.18 | 479.50 K | $397.83 M |
| 10/16/2026 | $27.32 | $26.42 (-3.29%) | $27.50 | $26.25 | 693.15 K | $394.69 M |
| 10/15/2026 | $26.50 | $27.88 (5.21%) | $28.16 | $26.40 | 968.12 K | $416.50 M |
| 10/14/2026 | $25.64 | $26.04 (1.56%) | $26.11 | $24.78 | 889.53 K | $389.01 M |
| 10/13/2026 | $25.73 | $25.72 (-0.04%) | $26.03 | $25.21 | 771.20 K | $384.23 M |
| 10/12/2026 | $25.35 | $25.28 (-0.28%) | $25.49 | $25.01 | 261.10 K | $377.66 M |
| 10/09/2026 | $25.65 | $25.38 (-1.05%) | $25.73 | $24.92 | 382.83 K | $379.15 M |
| 10/08/2026 | $25.00 | $25.48 (1.92%) | $25.73 | $24.63 | 687.73 K | $380.65 M |
| 10/07/2026 | $25.45 | $25.17 (-1.1%) | $25.65 | $24.83 | 473.70 K | $376.01 M |
| 10/06/2026 | $25.69 | $25.49 (-0.78%) | $26.06 | $24.93 | 762.60 K | $380.80 M |
| 10/05/2026 | $25.30 | $25.38 (0.32%) | $25.63 | $24.86 | 925.88 K | $379.15 M |
| 10/02/2026 | $25.53 | $24.93 (-2.35%) | $25.57 | $24.82 | 365.60 K | $372.43 M |
| 10/01/2026 | $24.70 | $25.38 (2.75%) | $25.51 | $24.29 | 696.34 K | $379.15 M |
| 09/30/2026 | $25.32 | $24.44 (-3.48%) | $25.32 | $24.20 | 502.26 K | $365.11 M |
| 09/29/2026 | $26.03 | $25.01 (-3.92%) | $26.03 | $24.70 | 643.99 K | $373.62 M |
| 09/28/2026 | $25.94 | $25.85 (-0.35%) | $26.14 | $25.27 | 648.60 K | $386.17 M |
| 09/25/2026 | $26.56 | $25.95 (-2.3%) | $26.56 | $25.59 | 687.93 K | $387.67 M |
| 09/24/2026 | $26.56 | $26.07 (-1.84%) | $26.81 | $26.01 | 601.63 K | $389.46 M |
| 09/23/2026 | $28.00 | $26.34 (-5.93%) | $28.01 | $26.04 | 752.90 K | $393.49 M |
| 09/22/2026 | $28.58 | $28.11 (-1.64%) | $29.28 | $28.05 | 412.10 K | $419.94 M |
| 09/21/2026 | $28.48 | $28.04 (-1.54%) | $28.72 | $27.85 | 548.60 K | $418.89 M |
| 09/18/2026 | $28.74 | $28.47 (-0.94%) | $28.90 | $28.20 | 571.32 K | $425.31 M |
| 09/17/2026 | $29.69 | $28.93 (-2.56%) | $29.84 | $28.88 | 423.95 K | $432.19 M |
| 09/16/2026 | $29.85 | $29.25 (-2.01%) | $30.78 | $28.83 | 461.05 K | $436.97 M |
| 09/15/2026 | $30.51 | $29.66 (-2.79%) | $30.63 | $29.33 | 498.35 K | $443.09 M |
| 09/14/2026 | $31.49 | $30.79 (-2.22%) | $32.02 | $30.77 | 444.90 K | $459.97 M |
| 09/11/2026 | $31.24 | $31.53 (0.93%) | $32.11 | $30.30 | 761.02 K | $471.03 M |
| 09/10/2026 | $31.30 | $30.95 (-1.12%) | $31.68 | $30.50 | 553.35 K | $462.36 M |
| 09/09/2026 | $31.18 | $30.65 (-1.7%) | $31.78 | $30.43 | 531.26 K | $457.88 M |
| 09/08/2026 | $30.68 | $31.57 (2.9%) | $31.71 | $30.09 | 1.00 M | $471.62 M |
| 09/04/2026 | $30.07 | $30.87 (2.66%) | $31.56 | $28.20 | 2.06 M | $461.17 M |
| 09/03/2026 | $38.12 | $36.63 (-3.91%) | $38.31 | $36.48 | 626.84 K | $547.22 M |
| 09/02/2026 | $37.78 | $37.74 (-0.11%) | $38.80 | $37.61 | 254.20 K | $563.80 M |
| 09/01/2026 | $37.90 | $37.74 (-0.42%) | $38.91 | $37.40 | 236.30 K | $563.80 M |
| 08/31/2026 | $37.81 | $38.29 (1.27%) | $38.51 | $37.43 | 301.30 K | $572.01 M |
| 08/28/2026 | $38.35 | $38.31 (-0.1%) | $38.90 | $37.93 | 246.70 K | $570.51 M |
| 08/27/2026 | $38.67 | $38.20 (-1.22%) | $38.99 | $37.40 | 291.00 K | $568.87 M |
| 08/26/2026 | $37.72 | $38.77 (2.78%) | $38.96 | $37.06 | 395.90 K | $577.36 M |
| 08/25/2026 | $36.64 | $36.80 (0.44%) | $36.89 | $35.74 | 256.20 K | $548.03 M |
| 08/24/2026 | $36.40 | $36.56 (0.44%) | $37.50 | $36.23 | 280.09 K | $544.45 M |
| 08/21/2026 | $34.60 | $36.20 (4.62%) | $36.38 | $34.60 | 225.41 K | $539.09 M |
| 08/20/2026 | $34.79 | $34.36 (-1.24%) | $35.08 | $33.98 | 400.51 K | $511.69 M |
| 08/19/2026 | $35.31 | $35.49 (0.51%) | $36.50 | $35.28 | 262.10 K | $528.52 M |
| 08/18/2026 | $36.37 | $35.59 (-2.14%) | $36.53 | $35.58 | 214.41 K | $530.01 M |
| 08/17/2026 | $36.42 | $36.51 (0.25%) | $36.57 | $35.51 | 167.84 K | $543.71 M |
| 08/14/2026 | $36.24 | $36.37 (0.36%) | $36.58 | $35.67 | 210.85 K | $541.62 M |
| 08/13/2026 | $36.41 | $36.31 (-0.27%) | $37.03 | $36.11 | 238.63 K | $540.73 M |
| 08/12/2026 | $36.27 | $36.02 (-0.69%) | $36.50 | $35.50 | 248.95 K | $536.41 M |
| 08/11/2026 | $37.30 | $36.30 (-2.68%) | $37.38 | $36.05 | 231.20 K | $540.58 M |
| 08/10/2026 | $37.40 | $37.25 (-0.4%) | $37.55 | $35.77 | 224.40 K | $554.73 M |
| 08/07/2026 | $36.99 | $36.99 (0%) | $37.80 | $36.44 | 262.52 K | $550.86 M |
| 08/06/2026 | $39.00 | $37.50 (-3.85%) | $39.00 | $36.87 | 366.20 K | $558.45 M |
| 08/05/2026 | $39.00 | $38.85 (-0.38%) | $39.69 | $38.00 | 166.64 K | $578.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
