5 DAY PERFORMANCE
+32.56%
1 MONTH PERFORMANCE
+12.30%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
+5.00%
1 YEAR PERFORMANCE
-22.18%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $60.97 | $57.69 (-5.39%) | $60.97 | $57.26 | 133,919 | $905.48 M |
| 03/11/2025 | $62.40 | $60.53 (-3%) | $62.40 | $59.46 | 536,487 | $950.14 M |
| 03/10/2025 | $62.07 | $62.16 (0.15%) | $64.55 | $61.78 | 650,300 | $975.73 M |
| 03/07/2025 | $60.05 | $62.40 (3.91%) | $63.20 | $60.05 | 361,903 | $979.49 M |
| 03/06/2025 | $58.11 | $59.94 (3.15%) | $60.29 | $58.04 | 443,614 | $940.88 M |
| 03/05/2025 | $58.49 | $58.63 (0.24%) | $59.25 | $57.55 | 420,100 | $920.32 M |
| 03/04/2025 | $59.30 | $58.49 (-1.37%) | $60.00 | $58.02 | 480,018 | $918.12 M |
| 03/03/2025 | $62.26 | $60.23 (-3.26%) | $62.54 | $59.82 | 742,800 | $945.43 M |
| 02/28/2025 | $64.07 | $62.03 (-3.18%) | $64.87 | $61.10 | 451,746 | $973.69 M |
| 02/27/2025 | $65.09 | $63.79 (-2%) | $65.53 | $63.65 | 333,131 | $1.00 B |
| 02/26/2025 | $68.25 | $65.43 (-4.13%) | $68.38 | $65.35 | 331,246 | $1.03 B |
| 02/25/2025 | $70.51 | $67.98 (-3.59%) | $70.51 | $67.95 | 312,123 | $1.07 B |
| 02/24/2025 | $72.36 | $70.98 (-1.91%) | $72.48 | $70.93 | 220,500 | $1.11 B |
| 02/21/2025 | $73.12 | $71.79 (-1.82%) | $73.31 | $70.78 | 235,610 | $1.13 B |
| 02/20/2025 | $71.46 | $72.05 (0.83%) | $72.56 | $70.73 | 215,600 | $1.13 B |
| 02/19/2025 | $71.24 | $71.44 (0.28%) | $72.50 | $70.27 | 248,400 | $1.12 B |
| 02/18/2025 | $72.76 | $72.11 (-0.89%) | $73.19 | $70.43 | 286,600 | $1.13 B |
| 02/14/2025 | $75.25 | $73.60 (-2.19%) | $75.58 | $73.54 | 218,014 | $1.16 B |
| 02/13/2025 | $74.43 | $75.02 (0.79%) | $75.89 | $73.07 | 188,000 | $1.18 B |
| 02/12/2025 | $71.99 | $73.66 (2.32%) | $74.28 | $71.99 | 359,000 | $1.16 B |
| 02/11/2025 | $73.85 | $73.74 (-0.15%) | $73.85 | $71.05 | 241,200 | $1.16 B |
| 02/10/2025 | $73.48 | $74.48 (1.36%) | $75.44 | $71.85 | 375,513 | $1.17 B |
| 02/07/2025 | $73.62 | $72.79 (-1.13%) | $74.18 | $71.38 | 373,900 | $1.14 B |
| 02/06/2025 | $76.34 | $74.04 (-3.01%) | $76.97 | $73.91 | 256,800 | $1.16 B |
| 02/05/2025 | $75.74 | $74.78 (-1.27%) | $76.71 | $74.77 | 340,521 | $1.17 B |
| 02/04/2025 | $75.80 | $75.91 (0.15%) | $78.15 | $75.61 | 400,800 | $1.19 B |
| 02/03/2025 | $81.96 | $75.50 (-7.88%) | $82.24 | $75.49 | 410,758 | $1.19 B |
| 01/31/2025 | $85.91 | $83.86 (-2.39%) | $86.43 | $83.04 | 203,902 | $1.32 B |
| 01/30/2025 | $86.04 | $86.29 (0.29%) | $87.93 | $85.30 | 153,109 | $1.35 B |
| 01/29/2025 | $86.12 | $85.44 (-0.79%) | $87.26 | $84.91 | 205,100 | $1.34 B |
| 01/28/2025 | $85.82 | $85.73 (-0.1%) | $86.59 | $84.71 | 212,846 | $1.35 B |
| 01/27/2025 | $82.72 | $86.27 (4.29%) | $86.63 | $82.40 | 340,439 | $1.35 B |
| 01/24/2025 | $82.04 | $82.22 (0.22%) | $83.69 | $81.68 | 245,200 | $1.29 B |
| 01/23/2025 | $84.25 | $82.31 (-2.3%) | $84.40 | $81.40 | 344,001 | $1.29 B |
| 01/22/2025 | $84.28 | $84.97 (0.82%) | $85.87 | $83.99 | 202,700 | $1.33 B |
| 01/21/2025 | $86.41 | $84.90 (-1.75%) | $86.76 | $83.66 | 329,538 | $1.33 B |
| 01/17/2025 | $86.73 | $85.28 (-1.67%) | $86.91 | $85.13 | 269,700 | $1.34 B |
| 01/16/2025 | $88.00 | $86.61 (-1.58%) | $88.20 | $84.88 | 314,841 | $1.36 B |
| 01/15/2025 | $88.95 | $88.05 (-1.01%) | $89.86 | $87.90 | 292,519 | $1.38 B |
| 01/14/2025 | $87.41 | $86.12 (-1.48%) | $89.10 | $85.75 | 341,412 | $1.35 B |
| 01/13/2025 | $85.91 | $86.87 (1.12%) | $87.30 | $84.58 | 333,233 | $1.36 B |
| 01/10/2025 | $85.30 | $86.02 (0.84%) | $87.40 | $84.44 | 535,928 | $1.35 B |
| 01/08/2025 | $82.40 | $86.57 (5.06%) | $86.67 | $81.36 | 336,800 | $1.36 B |
| 01/07/2025 | $83.02 | $83.14 (0.14%) | $84.62 | $82.38 | 314,701 | $1.31 B |
| 01/06/2025 | $81.00 | $82.72 (2.12%) | $83.83 | $80.89 | 256,508 | $1.30 B |
| 01/03/2025 | $78.98 | $80.21 (1.56%) | $80.26 | $77.50 | 217,136 | $1.26 B |
| 01/02/2025 | $79.52 | $78.57 (-1.19%) | $81.44 | $77.64 | 221,600 | $1.23 B |
| 12/31/2024 | $76.88 | $78.78 (2.47%) | $79.57 | $76.09 | 304,013 | $1.24 B |
| 12/30/2024 | $76.63 | $76.09 (-0.7%) | $76.68 | $74.36 | 404,916 | $1.19 B |
| 12/27/2024 | $78.26 | $77.81 (-0.58%) | $79.17 | $77.64 | 306,500 | $1.22 B |
| 12/26/2024 | $79.61 | $78.89 (-0.9%) | $80.44 | $78.75 | 286,044 | $1.24 B |
| 12/24/2024 | $80.70 | $79.78 (-1.14%) | $80.96 | $78.63 | 152,830 | $1.25 B |
| 12/23/2024 | $81.16 | $80.85 (-0.38%) | $82.20 | $80.03 | 307,116 | $1.27 B |
| 12/20/2024 | $80.47 | $81.03 (0.7%) | $82.65 | $79.30 | 844,000 | $1.27 B |
| 12/19/2024 | $83.01 | $81.48 (-1.84%) | $83.94 | $81.09 | 306,055 | $1.28 B |
| 12/18/2024 | $85.68 | $81.97 (-4.33%) | $86.00 | $81.04 | 373,600 | $1.29 B |
| 12/17/2024 | $85.87 | $85.34 (-0.62%) | $87.35 | $84.81 | 306,788 | $1.34 B |
| 12/16/2024 | $81.17 | $86.40 (6.44%) | $87.81 | $81.17 | 540,000 | $1.36 B |
| 12/13/2024 | $77.45 | $81.54 (5.28%) | $81.84 | $76.21 | 629,000 | $1.28 B |
| 12/12/2024 | $78.00 | $76.87 (-1.45%) | $84.49 | $75.37 | 1.40 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
