5 DAY PERFORMANCE
+2.64%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
-14.20%
6 MONTH PERFORMANCE
-2.75%
YEAR-TO-DATE PERFORMANCE
+13.80%
1 YEAR PERFORMANCE
+0.46%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $39.15 | $37.50 (-4.21%) | $39.15 | $36.88 | 304.46 K | $558.45 M |
| 08/05/2026 | $39.00 | $38.85 (-0.38%) | $39.69 | $38.00 | 166.64 K | $578.55 M |
| 08/04/2026 | $37.52 | $38.79 (3.38%) | $38.92 | $37.52 | 247.72 K | $577.66 M |
| 08/03/2026 | $38.74 | $38.05 (-1.78%) | $40.00 | $37.53 | 272.82 K | $566.64 M |
| 07/31/2026 | $38.17 | $37.92 (-0.65%) | $38.59 | $37.28 | 220.00 K | $564.70 M |
| 07/30/2026 | $38.33 | $38.25 (-0.21%) | $38.75 | $36.71 | 345.20 K | $569.62 M |
| 07/29/2026 | $40.68 | $38.91 (-4.35%) | $40.68 | $38.35 | 287.35 K | $579.45 M |
| 07/28/2026 | $41.14 | $41.08 (-0.15%) | $42.70 | $40.86 | 794.00 K | $611.76 M |
| 07/27/2026 | $39.01 | $40.29 (3.28%) | $40.37 | $38.60 | 262.92 K | $600.00 M |
| 07/24/2026 | $38.00 | $38.65 (1.71%) | $38.92 | $37.44 | 183.55 K | $575.58 M |
| 07/23/2026 | $40.18 | $38.17 (-5%) | $40.18 | $37.30 | 322.31 K | $568.43 M |
| 07/22/2026 | $40.82 | $40.66 (-0.39%) | $41.60 | $40.47 | 219.82 K | $605.51 M |
| 07/21/2026 | $40.50 | $40.72 (0.54%) | $41.49 | $39.65 | 435.50 K | $606.40 M |
| 07/20/2026 | $40.50 | $40.69 (0.47%) | $40.83 | $39.45 | 353.52 K | $605.96 M |
| 07/17/2026 | $39.99 | $40.43 (1.1%) | $40.90 | $39.01 | 444.82 K | $602.08 M |
| 07/16/2026 | $38.65 | $41.12 (6.39%) | $41.52 | $38.64 | 523.59 K | $612.36 M |
| 07/15/2026 | $37.47 | $38.44 (2.59%) | $39.59 | $37.08 | 383.53 K | $572.45 M |
| 07/14/2026 | $36.76 | $37.23 (1.28%) | $37.59 | $35.89 | 433.03 K | $554.43 M |
| 07/13/2026 | $37.40 | $36.21 (-3.18%) | $38.50 | $36.07 | 640.06 K | $539.24 M |
| 07/10/2026 | $37.54 | $36.75 (-2.1%) | $38.29 | $36.32 | 645.51 K | $547.28 M |
| 07/09/2026 | $35.64 | $36.99 (3.79%) | $37.35 | $35.12 | 328.00 K | $550.86 M |
| 07/08/2026 | $35.71 | $35.49 (-0.62%) | $37.52 | $35.42 | 617.53 K | $528.52 M |
| 07/07/2026 | $34.53 | $36.05 (4.4%) | $36.22 | $34.53 | 449.00 K | $536.86 M |
| 07/06/2026 | $34.99 | $34.56 (-1.23%) | $35.57 | $34.02 | 288.00 K | $514.67 M |
| 07/02/2026 | $36.08 | $34.88 (-3.33%) | $36.98 | $34.74 | 314.31 K | $519.43 M |
| 07/01/2026 | $35.01 | $35.97 (2.74%) | $36.14 | $34.72 | 314.10 K | $535.67 M |
| 06/30/2026 | $34.17 | $34.87 (2.05%) | $35.42 | $33.99 | 411.50 K | $519.28 M |
| 06/29/2026 | $35.48 | $34.68 (-2.25%) | $35.77 | $33.94 | 457.14 K | $516.45 M |
| 06/26/2026 | $34.52 | $35.83 (3.79%) | $36.06 | $34.49 | 606.20 K | $533.58 M |
| 06/25/2026 | $35.46 | $35.21 (-0.71%) | $36.79 | $34.46 | 428.91 K | $524.35 M |
| 06/24/2026 | $37.57 | $35.82 (-4.66%) | $38.82 | $35.61 | 578.10 K | $533.43 M |
| 06/23/2026 | $38.39 | $38.14 (-0.65%) | $39.08 | $37.68 | 451.50 K | $567.98 M |
| 06/22/2026 | $37.30 | $37.88 (1.55%) | $38.87 | $37.14 | 719.66 K | $564.11 M |
| 06/18/2026 | $36.19 | $36.39 (0.55%) | $37.33 | $35.97 | 2.65 M | $541.92 M |
| 06/17/2026 | $36.49 | $35.84 (-1.78%) | $37.41 | $35.37 | 493.40 K | $533.73 M |
| 06/16/2026 | $36.62 | $36.54 (-0.22%) | $37.78 | $35.92 | 567.50 K | $544.15 M |
| 06/15/2026 | $38.14 | $36.83 (-3.43%) | $39.49 | $35.80 | 613.10 K | $548.47 M |
| 06/12/2026 | $35.71 | $37.24 (4.28%) | $37.96 | $35.14 | 607.43 K | $554.58 M |
| 06/11/2026 | $38.56 | $35.92 (-6.85%) | $39.92 | $34.83 | 1.63 M | $534.92 M |
| 06/10/2026 | $43.06 | $43.28 (0.51%) | $44.63 | $42.71 | 648.60 K | $644.53 M |
| 06/09/2026 | $44.05 | $43.16 (-2.02%) | $45.82 | $42.00 | 671.71 K | $642.74 M |
| 06/08/2026 | $44.28 | $44.52 (0.54%) | $45.30 | $41.35 | 909.40 K | $662.99 M |
| 06/05/2026 | $44.61 | $44.12 (-1.1%) | $44.91 | $43.48 | 271.64 K | $656.55 M |
| 06/04/2026 | $45.75 | $45.32 (-0.94%) | $45.75 | $44.07 | 184.21 K | $674.41 M |
| 06/03/2026 | $45.16 | $45.23 (0.16%) | $45.54 | $44.49 | 229.40 K | $673.07 M |
| 06/02/2026 | $45.79 | $45.81 (0.04%) | $46.69 | $45.11 | 291.60 K | $681.70 M |
| 06/01/2026 | $43.80 | $44.67 (1.99%) | $45.22 | $42.71 | 268.41 K | $664.73 M |
| 05/29/2026 | $46.31 | $44.62 (-3.65%) | $47.00 | $44.01 | 304.43 K | $663.99 M |
| 05/28/2026 | $46.41 | $47.01 (1.29%) | $49.58 | $45.96 | 454.70 K | $699.56 M |
| 05/27/2026 | $45.99 | $46.45 (1%) | $48.34 | $45.99 | 250.40 K | $691.22 M |
| 05/26/2026 | $42.25 | $45.10 (6.75%) | $45.20 | $42.20 | 353.90 K | $671.13 M |
| 05/22/2026 | $39.21 | $41.73 (6.43%) | $41.79 | $39.21 | 290.00 K | $620.98 M |
| 05/21/2026 | $37.79 | $39.03 (3.28%) | $39.47 | $36.75 | 333.60 K | $580.81 M |
| 05/20/2026 | $37.59 | $37.96 (0.98%) | $38.29 | $36.33 | 361.50 K | $564.88 M |
| 05/19/2026 | $38.44 | $37.73 (-1.85%) | $38.44 | $37.46 | 241.15 K | $561.46 M |
| 05/18/2026 | $38.66 | $38.67 (0.03%) | $40.78 | $37.75 | 396.72 K | $575.45 M |
| 05/15/2026 | $40.42 | $39.36 (-2.62%) | $41.19 | $39.32 | 261.30 K | $585.72 M |
| 05/14/2026 | $40.62 | $40.50 (-0.3%) | $41.42 | $40.00 | 193.93 K | $602.68 M |
| 05/13/2026 | $41.39 | $39.87 (-3.67%) | $41.40 | $39.00 | 361.40 K | $593.31 M |
| 05/12/2026 | $43.42 | $41.59 (-4.21%) | $43.42 | $40.87 | 289.54 K | $618.90 M |
| 05/11/2026 | $45.16 | $43.69 (-3.26%) | $45.21 | $42.39 | 257.34 K | $650.15 M |
| 05/08/2026 | $45.59 | $45.48 (-0.24%) | $45.80 | $44.88 | 431.45 K | $676.79 M |
| 05/07/2026 | $45.99 | $45.36 (-1.37%) | $46.63 | $45.00 | 257.90 K | $675.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
