5 DAY PERFORMANCE
-8.49%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-2.75%
6 MONTH PERFORMANCE
+7.45%
YEAR-TO-DATE PERFORMANCE
+13.80%
1 YEAR PERFORMANCE
-25.38%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.51 | $45.22 (3.93%) | $45.22 | $43.51 | 98.06 K | $661.83 M |
| 05/05/2026 | $40.92 | $42.59 (4.08%) | $42.91 | $40.92 | 219.24 K | $633.78 M |
| 05/04/2026 | $42.31 | $40.89 (-3.36%) | $43.62 | $40.69 | 262.20 K | $608.48 M |
| 05/01/2026 | $42.30 | $42.53 (0.54%) | $43.08 | $41.50 | 164.60 K | $632.89 M |
| 04/30/2026 | $41.30 | $42.84 (3.73%) | $43.06 | $41.13 | 218.50 K | $637.50 M |
| 04/29/2026 | $43.68 | $41.17 (-5.75%) | $43.68 | $41.17 | 322.50 K | $612.65 M |
| 04/28/2026 | $43.90 | $44.13 (0.52%) | $44.34 | $42.82 | 232.31 K | $656.70 M |
| 04/27/2026 | $44.57 | $44.05 (-1.17%) | $45.08 | $43.29 | 223.85 K | $655.51 M |
| 04/24/2026 | $45.48 | $44.61 (-1.91%) | $45.77 | $44.61 | 268.70 K | $663.84 M |
| 04/23/2026 | $47.78 | $45.54 (-4.69%) | $47.78 | $44.42 | 300.02 K | $677.68 M |
| 04/22/2026 | $47.18 | $47.33 (0.32%) | $47.85 | $46.17 | 196.24 K | $704.32 M |
| 04/21/2026 | $44.97 | $46.65 (3.74%) | $47.18 | $44.97 | 326.00 K | $694.20 M |
| 04/20/2026 | $44.51 | $45.40 (2%) | $45.84 | $44.08 | 317.40 K | $675.60 M |
| 04/17/2026 | $44.61 | $44.89 (0.63%) | $45.47 | $44.18 | 356.63 K | $668.01 M |
| 04/16/2026 | $44.54 | $45.09 (1.23%) | $45.09 | $44.04 | 318.14 K | $670.98 M |
| 04/15/2026 | $44.13 | $44.45 (0.73%) | $45.37 | $43.78 | 234.82 K | $661.46 M |
| 04/14/2026 | $42.70 | $44.22 (3.56%) | $44.23 | $42.70 | 337.04 K | $658.04 M |
| 04/13/2026 | $42.26 | $42.43 (0.4%) | $42.84 | $41.44 | 222.30 K | $631.40 M |
| 04/10/2026 | $43.54 | $42.80 (-1.7%) | $43.66 | $41.95 | 245.90 K | $636.91 M |
| 04/09/2026 | $41.19 | $43.23 (4.95%) | $43.39 | $40.80 | 234.11 K | $643.31 M |
| 04/08/2026 | $41.24 | $41.42 (0.44%) | $42.05 | $40.75 | 331.88 K | $616.37 M |
| 04/07/2026 | $37.87 | $39.60 (4.57%) | $39.64 | $37.43 | 333.30 K | $589.29 M |
| 04/06/2026 | $39.12 | $38.02 (-2.81%) | $39.80 | $37.40 | 268.73 K | $565.78 M |
| 04/02/2026 | $38.00 | $39.31 (3.45%) | $39.38 | $36.81 | 421.85 K | $584.97 M |
| 04/01/2026 | $38.37 | $38.54 (0.44%) | $39.41 | $37.78 | 486.40 K | $573.51 M |
| 03/31/2026 | $37.28 | $38.51 (3.3%) | $38.61 | $36.45 | 427.03 K | $573.07 M |
| 03/30/2026 | $35.11 | $36.32 (3.45%) | $36.32 | $34.45 | 607.23 K | $540.48 M |
| 03/27/2026 | $34.93 | $34.66 (-0.77%) | $37.36 | $32.50 | 1.03 M | $515.78 M |
| 03/26/2026 | $32.59 | $31.89 (-2.15%) | $33.53 | $31.86 | 478.32 K | $474.56 M |
| 03/25/2026 | $34.39 | $32.97 (-4.13%) | $34.46 | $32.57 | 362.40 K | $490.63 M |
| 03/24/2026 | $34.16 | $33.81 (-1.02%) | $34.73 | $33.65 | 308.52 K | $503.13 M |
| 03/23/2026 | $35.27 | $34.45 (-2.32%) | $35.38 | $33.74 | 451.70 K | $512.65 M |
| 03/20/2026 | $33.51 | $34.21 (2.09%) | $35.20 | $33.51 | 767.20 K | $508.74 M |
| 03/19/2026 | $31.81 | $34.12 (7.26%) | $34.24 | $31.42 | 374.61 K | $507.40 M |
| 03/18/2026 | $35.03 | $32.80 (-6.37%) | $35.80 | $32.60 | 485.94 K | $487.77 M |
| 03/17/2026 | $36.44 | $35.77 (-1.84%) | $37.25 | $35.32 | 246.24 K | $531.94 M |
| 03/16/2026 | $36.21 | $36.17 (-0.11%) | $36.67 | $35.39 | 239.85 K | $537.88 M |
| 03/13/2026 | $36.40 | $35.83 (-1.57%) | $37.38 | $35.31 | 271.64 K | $532.83 M |
| 03/12/2026 | $36.68 | $36.45 (-0.63%) | $36.86 | $35.81 | 262.56 K | $542.05 M |
| 03/11/2026 | $38.63 | $37.39 (-3.21%) | $38.63 | $36.79 | 309.32 K | $556.03 M |
| 03/10/2026 | $38.38 | $38.45 (0.18%) | $39.41 | $37.41 | 246.60 K | $571.79 M |
| 03/09/2026 | $36.94 | $38.86 (5.2%) | $39.31 | $35.60 | 407.92 K | $577.89 M |
| 03/06/2026 | $38.61 | $37.48 (-2.93%) | $38.61 | $36.94 | 218.70 K | $557.37 M |
| 03/05/2026 | $38.01 | $38.97 (2.53%) | $39.11 | $37.82 | 243.70 K | $579.52 M |
| 03/04/2026 | $38.47 | $38.19 (-0.73%) | $38.90 | $37.48 | 183.33 K | $567.92 M |
| 03/03/2026 | $37.53 | $38.74 (3.22%) | $39.02 | $36.95 | 242.33 K | $576.10 M |
| 03/02/2026 | $38.39 | $38.69 (0.78%) | $39.08 | $37.49 | 255.12 K | $575.36 M |
| 02/27/2026 | $39.51 | $39.59 (0.2%) | $40.03 | $38.32 | 364.71 K | $588.74 M |
| 02/26/2026 | $40.47 | $40.40 (-0.17%) | $41.10 | $39.51 | 212.40 K | $600.79 M |
| 02/25/2026 | $40.51 | $40.07 (-1.09%) | $40.51 | $39.22 | 158.40 K | $595.88 M |
| 02/24/2026 | $40.45 | $40.62 (0.42%) | $41.22 | $40.06 | 136.40 K | $604.06 M |
| 02/23/2026 | $40.63 | $40.39 (-0.59%) | $41.13 | $39.04 | 271.81 K | $600.64 M |
| 02/20/2026 | $39.40 | $41.34 (4.92%) | $41.99 | $38.91 | 376.64 K | $614.77 M |
| 02/19/2026 | $39.02 | $39.24 (0.56%) | $39.58 | $37.97 | 178.10 K | $583.54 M |
| 02/18/2026 | $38.62 | $39.04 (1.09%) | $40.23 | $38.58 | 366.75 K | $580.56 M |
| 02/17/2026 | $38.92 | $38.97 (0.13%) | $39.96 | $37.31 | 227.71 K | $579.52 M |
| 02/13/2026 | $38.98 | $38.22 (-1.95%) | $39.19 | $36.84 | 247.43 K | $568.37 M |
| 02/12/2026 | $40.74 | $38.72 (-4.96%) | $41.60 | $38.67 | 272.43 K | $575.81 M |
| 02/11/2026 | $39.77 | $40.09 (0.8%) | $40.58 | $39.47 | 189.93 K | $596.18 M |
| 02/10/2026 | $39.92 | $39.73 (-0.48%) | $41.33 | $39.73 | 224.60 K | $590.82 M |
| 02/09/2026 | $40.01 | $39.66 (-0.87%) | $40.75 | $39.03 | 214.10 K | $589.78 M |
| 02/06/2026 | $38.32 | $40.02 (4.44%) | $40.80 | $38.29 | 294.40 K | $595.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
