5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
-6.73%
3 MONTH PERFORMANCE
+13.77%
6 MONTH PERFORMANCE
+6.05%
YEAR-TO-DATE PERFORMANCE
+13.80%
1 YEAR PERFORMANCE
-5.56%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.30 | $37.88 (1.55%) | $38.87 | $37.14 | 719.43 K | $564.11 M |
| 06/18/2026 | $36.19 | $36.39 (0.55%) | $37.33 | $35.97 | 2.65 M | $541.92 M |
| 06/17/2026 | $36.49 | $35.84 (-1.78%) | $37.41 | $35.37 | 493.40 K | $533.73 M |
| 06/16/2026 | $36.62 | $36.54 (-0.22%) | $37.78 | $35.92 | 567.50 K | $544.15 M |
| 06/15/2026 | $38.14 | $36.83 (-3.43%) | $39.49 | $35.80 | 613.10 K | $548.47 M |
| 06/12/2026 | $35.71 | $37.24 (4.28%) | $37.96 | $35.14 | 607.43 K | $554.58 M |
| 06/11/2026 | $38.56 | $35.92 (-6.85%) | $39.92 | $34.83 | 1.63 M | $534.92 M |
| 06/10/2026 | $43.06 | $43.28 (0.51%) | $44.63 | $42.71 | 648.60 K | $644.53 M |
| 06/09/2026 | $44.05 | $43.16 (-2.02%) | $45.82 | $42.00 | 671.71 K | $642.74 M |
| 06/08/2026 | $44.28 | $44.52 (0.54%) | $45.30 | $41.35 | 909.40 K | $662.99 M |
| 06/05/2026 | $44.61 | $44.12 (-1.1%) | $44.91 | $43.48 | 271.64 K | $656.55 M |
| 06/04/2026 | $45.75 | $45.32 (-0.94%) | $45.75 | $44.07 | 184.21 K | $674.41 M |
| 06/03/2026 | $45.16 | $45.23 (0.16%) | $45.54 | $44.49 | 229.40 K | $673.07 M |
| 06/02/2026 | $45.79 | $45.81 (0.04%) | $46.69 | $45.11 | 291.60 K | $681.70 M |
| 06/01/2026 | $43.80 | $44.67 (1.99%) | $45.22 | $42.71 | 268.41 K | $664.73 M |
| 05/29/2026 | $46.31 | $44.62 (-3.65%) | $47.00 | $44.01 | 304.43 K | $663.99 M |
| 05/28/2026 | $46.41 | $47.01 (1.29%) | $49.58 | $45.96 | 454.70 K | $699.56 M |
| 05/27/2026 | $45.99 | $46.45 (1%) | $48.34 | $45.99 | 250.40 K | $691.22 M |
| 05/26/2026 | $42.25 | $45.10 (6.75%) | $45.20 | $42.20 | 353.90 K | $671.13 M |
| 05/22/2026 | $39.21 | $41.73 (6.43%) | $41.79 | $39.21 | 290.00 K | $620.98 M |
| 05/21/2026 | $37.79 | $39.03 (3.28%) | $39.47 | $36.75 | 333.60 K | $580.81 M |
| 05/20/2026 | $37.59 | $37.96 (0.98%) | $38.29 | $36.33 | 361.50 K | $564.88 M |
| 05/19/2026 | $38.44 | $37.73 (-1.85%) | $38.44 | $37.46 | 241.15 K | $561.46 M |
| 05/18/2026 | $38.66 | $38.67 (0.03%) | $40.78 | $37.75 | 396.72 K | $575.45 M |
| 05/15/2026 | $40.42 | $39.36 (-2.62%) | $41.19 | $39.32 | 261.30 K | $585.72 M |
| 05/14/2026 | $40.62 | $40.50 (-0.3%) | $41.42 | $40.00 | 193.93 K | $602.68 M |
| 05/13/2026 | $41.39 | $39.87 (-3.67%) | $41.40 | $39.00 | 361.40 K | $593.31 M |
| 05/12/2026 | $43.42 | $41.59 (-4.21%) | $43.42 | $40.87 | 289.54 K | $618.90 M |
| 05/11/2026 | $45.16 | $43.69 (-3.26%) | $45.21 | $42.39 | 257.34 K | $650.15 M |
| 05/08/2026 | $45.59 | $45.48 (-0.24%) | $45.80 | $44.88 | 431.45 K | $676.79 M |
| 05/07/2026 | $45.99 | $45.36 (-1.37%) | $46.63 | $45.00 | 257.90 K | $675.00 M |
| 05/06/2026 | $43.51 | $45.57 (4.73%) | $45.65 | $43.16 | 211.00 K | $678.13 M |
| 05/05/2026 | $40.92 | $42.59 (4.08%) | $42.91 | $40.92 | 219.24 K | $633.78 M |
| 05/04/2026 | $42.31 | $40.89 (-3.36%) | $43.62 | $40.69 | 262.20 K | $608.48 M |
| 05/01/2026 | $42.30 | $42.53 (0.54%) | $43.08 | $41.50 | 164.60 K | $632.89 M |
| 04/30/2026 | $41.30 | $42.84 (3.73%) | $43.06 | $41.13 | 218.50 K | $637.50 M |
| 04/29/2026 | $43.68 | $41.17 (-5.75%) | $43.68 | $41.17 | 322.50 K | $612.65 M |
| 04/28/2026 | $43.90 | $44.13 (0.52%) | $44.34 | $42.82 | 232.31 K | $656.70 M |
| 04/27/2026 | $44.57 | $44.05 (-1.17%) | $45.08 | $43.29 | 223.85 K | $655.51 M |
| 04/24/2026 | $45.48 | $44.61 (-1.91%) | $45.77 | $44.61 | 268.70 K | $663.84 M |
| 04/23/2026 | $47.78 | $45.54 (-4.69%) | $47.78 | $44.42 | 300.02 K | $677.68 M |
| 04/22/2026 | $47.18 | $47.33 (0.32%) | $47.85 | $46.17 | 196.24 K | $704.32 M |
| 04/21/2026 | $44.97 | $46.65 (3.74%) | $47.18 | $44.97 | 326.00 K | $694.20 M |
| 04/20/2026 | $44.51 | $45.40 (2%) | $45.84 | $44.08 | 317.40 K | $675.60 M |
| 04/17/2026 | $44.61 | $44.89 (0.63%) | $45.47 | $44.18 | 356.63 K | $668.01 M |
| 04/16/2026 | $44.54 | $45.09 (1.23%) | $45.09 | $44.04 | 318.14 K | $670.98 M |
| 04/15/2026 | $44.13 | $44.45 (0.73%) | $45.37 | $43.78 | 234.82 K | $661.46 M |
| 04/14/2026 | $42.70 | $44.22 (3.56%) | $44.23 | $42.70 | 337.04 K | $658.04 M |
| 04/13/2026 | $42.26 | $42.43 (0.4%) | $42.84 | $41.44 | 222.30 K | $631.40 M |
| 04/10/2026 | $43.54 | $42.80 (-1.7%) | $43.66 | $41.95 | 245.90 K | $636.91 M |
| 04/09/2026 | $41.19 | $43.23 (4.95%) | $43.39 | $40.80 | 234.11 K | $643.31 M |
| 04/08/2026 | $41.24 | $41.42 (0.44%) | $42.05 | $40.75 | 331.88 K | $616.37 M |
| 04/07/2026 | $37.87 | $39.60 (4.57%) | $39.64 | $37.43 | 333.30 K | $589.29 M |
| 04/06/2026 | $39.12 | $38.02 (-2.81%) | $39.80 | $37.40 | 268.73 K | $565.78 M |
| 04/02/2026 | $38.00 | $39.31 (3.45%) | $39.38 | $36.81 | 421.85 K | $584.97 M |
| 04/01/2026 | $38.37 | $38.54 (0.44%) | $39.41 | $37.78 | 486.40 K | $573.51 M |
| 03/31/2026 | $37.28 | $38.51 (3.3%) | $38.61 | $36.45 | 427.03 K | $573.07 M |
| 03/30/2026 | $35.11 | $36.32 (3.45%) | $36.32 | $34.45 | 607.23 K | $540.48 M |
| 03/27/2026 | $34.93 | $34.66 (-0.77%) | $37.36 | $32.50 | 1.03 M | $515.78 M |
| 03/26/2026 | $32.59 | $31.89 (-2.15%) | $33.53 | $31.86 | 478.32 K | $474.56 M |
| 03/25/2026 | $34.39 | $32.97 (-4.13%) | $34.46 | $32.57 | 362.40 K | $490.63 M |
| 03/24/2026 | $34.16 | $33.81 (-1.02%) | $34.73 | $33.65 | 308.52 K | $503.13 M |
| 03/23/2026 | $35.27 | $34.45 (-2.32%) | $35.38 | $33.74 | 451.70 K | $512.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
