5 DAY PERFORMANCE
-17.02%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
+12.34%
6 MONTH PERFORMANCE
+29.63%
YEAR-TO-DATE PERFORMANCE
+16.72%
1 YEAR PERFORMANCE
+69.46%
Outfront Media Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $31.89 | $32.04 (0.47%) | $32.30 | $31.48 | 2.34 M | $5.62 B |
| 05/12/2026 | $32.40 | $31.84 (-1.73%) | $32.52 | $31.57 | 1.97 M | $5.59 B |
| 05/11/2026 | $33.94 | $32.24 (-5.01%) | $33.98 | $31.74 | 2.66 M | $5.66 B |
| 05/08/2026 | $32.09 | $33.90 (5.64%) | $34.96 | $32.04 | 2.27 M | $5.95 B |
| 05/07/2026 | $32.15 | $32.81 (2.05%) | $33.08 | $32.15 | 2.70 M | $5.76 B |
| 05/06/2026 | $31.43 | $31.75 (1.02%) | $32.23 | $31.29 | 1.25 M | $5.57 B |
| 05/05/2026 | $31.17 | $31.09 (-0.26%) | $31.30 | $30.61 | 1.16 M | $5.46 B |
| 05/04/2026 | $31.47 | $31.01 (-1.46%) | $31.89 | $30.85 | 1.40 M | $5.44 B |
| 05/01/2026 | $30.98 | $31.71 (2.36%) | $31.76 | $30.66 | 1.51 M | $5.32 B |
| 04/30/2026 | $30.63 | $30.85 (0.72%) | $31.09 | $30.54 | 1.06 M | $5.18 B |
| 04/29/2026 | $30.35 | $30.46 (0.36%) | $30.62 | $30.22 | 757.02 K | $5.11 B |
| 04/28/2026 | $30.76 | $30.55 (-0.68%) | $30.77 | $30.36 | 632.60 K | $5.13 B |
| 04/27/2026 | $30.02 | $30.38 (1.2%) | $30.60 | $29.93 | 1.39 M | $5.10 B |
| 04/24/2026 | $29.85 | $30.02 (0.57%) | $30.09 | $29.42 | 731.80 K | $5.04 B |
| 04/23/2026 | $30.04 | $29.86 (-0.6%) | $30.43 | $29.67 | 922.53 K | $5.01 B |
| 04/22/2026 | $30.42 | $30.05 (-1.22%) | $30.50 | $29.95 | 723.02 K | $5.04 B |
| 04/21/2026 | $30.35 | $30.24 (-0.36%) | $30.50 | $29.74 | 871.60 K | $5.07 B |
| 04/20/2026 | $29.95 | $30.35 (1.34%) | $30.37 | $29.85 | 1.27 M | $5.09 B |
| 04/17/2026 | $29.89 | $30.01 (0.4%) | $30.41 | $29.63 | 1.16 M | $5.04 B |
| 04/16/2026 | $28.96 | $29.52 (1.93%) | $29.53 | $28.83 | 992.82 K | $4.95 B |
| 04/15/2026 | $29.03 | $29.07 (0.14%) | $29.15 | $28.79 | 1.13 M | $4.88 B |
| 04/14/2026 | $29.12 | $29.12 (0%) | $29.49 | $29.03 | 1.25 M | $4.89 B |
| 04/13/2026 | $28.93 | $29.27 (1.18%) | $29.36 | $28.85 | 983.60 K | $4.91 B |
| 04/10/2026 | $29.42 | $29.13 (-0.99%) | $29.53 | $28.90 | 1.27 M | $4.89 B |
| 04/09/2026 | $28.49 | $29.35 (3.02%) | $29.41 | $28.40 | 1.62 M | $4.92 B |
| 04/08/2026 | $28.36 | $28.50 (0.49%) | $28.98 | $28.12 | 2.76 M | $4.78 B |
| 04/07/2026 | $27.30 | $27.49 (0.7%) | $27.59 | $27.17 | 862.75 K | $4.61 B |
| 04/06/2026 | $26.96 | $27.32 (1.34%) | $27.34 | $26.85 | 515.23 K | $4.58 B |
| 04/02/2026 | $26.40 | $27.11 (2.69%) | $27.17 | $26.32 | 1.12 M | $4.55 B |
| 04/01/2026 | $26.54 | $26.65 (0.41%) | $26.86 | $26.45 | 1.10 M | $4.47 B |
| 03/31/2026 | $26.09 | $26.50 (1.57%) | $26.69 | $25.50 | 1.66 M | $4.45 B |
| 03/30/2026 | $26.00 | $25.67 (-1.27%) | $26.21 | $25.41 | 1.43 M | $4.31 B |
| 03/27/2026 | $26.65 | $25.65 (-3.75%) | $26.75 | $25.50 | 1.50 M | $4.30 B |
| 03/26/2026 | $26.93 | $26.75 (-0.67%) | $27.27 | $26.62 | 1.23 M | $4.49 B |
| 03/25/2026 | $27.84 | $27.09 (-2.69%) | $28.08 | $26.74 | 1.07 M | $4.55 B |
| 03/24/2026 | $27.09 | $27.44 (1.29%) | $27.68 | $27.05 | 976.01 K | $4.60 B |
| 03/23/2026 | $26.88 | $27.40 (1.93%) | $28.07 | $26.61 | 1.60 M | $4.60 B |
| 03/20/2026 | $26.72 | $26.29 (-1.61%) | $26.84 | $26.03 | 2.73 M | $4.41 B |
| 03/19/2026 | $26.78 | $26.59 (-0.71%) | $27.37 | $26.13 | 1.65 M | $4.46 B |
| 03/18/2026 | $27.06 | $26.97 (-0.33%) | $27.44 | $26.93 | 1.29 M | $4.53 B |
| 03/17/2026 | $27.29 | $27.25 (-0.15%) | $27.61 | $27.18 | 904.61 K | $4.57 B |
| 03/16/2026 | $26.80 | $27.20 (1.49%) | $27.32 | $26.73 | 1.41 M | $4.56 B |
| 03/13/2026 | $27.32 | $26.71 (-2.23%) | $27.70 | $26.66 | 1.49 M | $4.48 B |
| 03/12/2026 | $27.02 | $26.92 (-0.37%) | $27.64 | $26.79 | 2.01 M | $4.52 B |
| 03/11/2026 | $27.75 | $27.47 (-1.01%) | $28.18 | $27.21 | 1.68 M | $4.61 B |
| 03/10/2026 | $27.95 | $28.02 (0.25%) | $28.53 | $27.74 | 1.16 M | $4.70 B |
| 03/09/2026 | $28.59 | $28.13 (-1.61%) | $28.67 | $27.53 | 1.68 M | $4.72 B |
| 03/06/2026 | $28.71 | $28.63 (-0.28%) | $29.00 | $28.11 | 1.21 M | $4.80 B |
| 03/05/2026 | $28.34 | $29.20 (3.03%) | $29.21 | $28.34 | 1.30 M | $4.90 B |
| 03/04/2026 | $28.77 | $28.92 (0.52%) | $28.97 | $28.35 | 1.17 M | $4.85 B |
| 03/03/2026 | $28.52 | $28.73 (0.74%) | $28.75 | $28.01 | 1.86 M | $4.82 B |
| 03/02/2026 | $28.40 | $29.09 (2.43%) | $29.24 | $28.14 | 1.78 M | $4.88 B |
| 02/27/2026 | $28.56 | $28.81 (0.88%) | $29.27 | $28.14 | 2.80 M | $4.83 B |
| 02/26/2026 | $27.25 | $28.52 (4.66%) | $28.67 | $26.75 | 3.02 M | $4.79 B |
| 02/25/2026 | $26.27 | $26.86 (2.25%) | $26.91 | $25.93 | 2.18 M | $4.51 B |
| 02/24/2026 | $25.95 | $26.34 (1.5%) | $26.49 | $25.77 | 1.89 M | $4.42 B |
| 02/23/2026 | $26.16 | $25.98 (-0.69%) | $26.16 | $25.72 | 1.48 M | $4.36 B |
| 02/20/2026 | $25.31 | $26.16 (3.36%) | $26.17 | $24.86 | 1.75 M | $4.37 B |
| 02/19/2026 | $25.04 | $25.29 (1%) | $25.64 | $24.93 | 1.67 M | $4.22 B |
| 02/18/2026 | $25.00 | $25.25 (1%) | $25.27 | $24.79 | 1.71 M | $4.21 B |
| 02/17/2026 | $25.47 | $25.09 (-1.49%) | $25.58 | $24.78 | 1.66 M | $4.19 B |
| 02/13/2026 | $25.32 | $25.04 (-1.11%) | $25.45 | $24.97 | 1.63 M | $4.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
