5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-13.39%
3 MONTH PERFORMANCE
+9.67%
6 MONTH PERFORMANCE
+16.58%
YEAR-TO-DATE PERFORMANCE
+16.72%
1 YEAR PERFORMANCE
+73.00%
Outfront Media Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.74 | $33.24 (4.73%) | $33.35 | $31.70 | 8.97 M | $5.83 B |
| 06/25/2026 | $32.34 | $31.65 (-2.13%) | $32.38 | $31.16 | 1.32 M | $5.55 B |
| 06/24/2026 | $32.10 | $32.10 (0%) | $32.32 | $31.89 | 1.55 M | $5.63 B |
| 06/23/2026 | $31.02 | $32.15 (3.64%) | $32.19 | $30.92 | 1.46 M | $5.64 B |
| 06/22/2026 | $31.28 | $31.26 (-0.06%) | $31.79 | $30.94 | 1.60 M | $5.49 B |
| 06/18/2026 | $31.54 | $31.18 (-1.14%) | $31.69 | $30.70 | 4.22 M | $5.47 B |
| 06/17/2026 | $31.09 | $31.13 (0.13%) | $31.83 | $31.01 | 1.67 M | $5.46 B |
| 06/16/2026 | $31.49 | $31.24 (-0.79%) | $31.60 | $30.64 | 1.86 M | $5.48 B |
| 06/15/2026 | $31.37 | $31.33 (-0.13%) | $31.65 | $31.01 | 2.23 M | $5.50 B |
| 06/12/2026 | $31.30 | $31.34 (0.13%) | $31.54 | $30.88 | 2.08 M | $5.50 B |
| 06/11/2026 | $30.81 | $30.61 (-0.65%) | $31.19 | $30.61 | 1.70 M | $5.37 B |
| 06/10/2026 | $30.67 | $30.35 (-1.04%) | $30.96 | $30.14 | 1.52 M | $5.33 B |
| 06/09/2026 | $31.05 | $30.65 (-1.29%) | $31.27 | $30.37 | 1.60 M | $5.38 B |
| 06/08/2026 | $31.56 | $30.59 (-3.07%) | $32.02 | $30.58 | 1.40 M | $5.37 B |
| 06/05/2026 | $30.91 | $31.20 (0.94%) | $31.60 | $30.91 | 1.64 M | $5.48 B |
| 06/04/2026 | $31.57 | $31.35 (-0.7%) | $31.70 | $31.16 | 1.57 M | $5.50 B |
| 06/03/2026 | $30.99 | $31.26 (0.87%) | $31.49 | $30.60 | 2.70 M | $5.49 B |
| 06/02/2026 | $31.63 | $31.46 (-0.54%) | $32.09 | $31.45 | 1.21 M | $5.52 B |
| 06/01/2026 | $31.94 | $31.67 (-0.85%) | $32.06 | $31.53 | 1.97 M | $5.56 B |
| 05/29/2026 | $32.41 | $32.24 (-0.52%) | $32.65 | $32.07 | 2.19 M | $5.66 B |
| 05/28/2026 | $32.50 | $32.48 (-0.06%) | $32.88 | $32.38 | 1.93 M | $5.70 B |
| 05/27/2026 | $33.18 | $32.61 (-1.72%) | $33.30 | $32.60 | 1.09 M | $5.72 B |
| 05/26/2026 | $33.66 | $33.36 (-0.89%) | $33.94 | $33.20 | 1.87 M | $5.85 B |
| 05/22/2026 | $33.47 | $33.60 (0.39%) | $33.71 | $33.42 | 1.10 M | $5.90 B |
| 05/21/2026 | $32.60 | $33.33 (2.24%) | $33.42 | $32.35 | 1.59 M | $5.85 B |
| 05/20/2026 | $32.30 | $32.85 (1.7%) | $33.09 | $32.14 | 2.56 M | $5.77 B |
| 05/19/2026 | $31.88 | $32.11 (0.72%) | $32.22 | $31.29 | 1.58 M | $5.64 B |
| 05/18/2026 | $31.79 | $31.96 (0.53%) | $32.00 | $31.64 | 1.38 M | $5.61 B |
| 05/15/2026 | $31.95 | $31.51 (-1.38%) | $32.09 | $31.14 | 3.12 M | $5.53 B |
| 05/14/2026 | $32.40 | $32.79 (1.2%) | $33.24 | $32.36 | 1.73 M | $5.75 B |
| 05/13/2026 | $31.89 | $32.04 (0.47%) | $32.30 | $31.48 | 2.37 M | $5.62 B |
| 05/12/2026 | $32.40 | $31.84 (-1.73%) | $32.52 | $31.57 | 1.97 M | $5.59 B |
| 05/11/2026 | $33.94 | $32.24 (-5.01%) | $33.98 | $31.74 | 2.66 M | $5.66 B |
| 05/08/2026 | $32.09 | $33.90 (5.64%) | $34.96 | $32.04 | 2.27 M | $5.95 B |
| 05/07/2026 | $32.15 | $32.81 (2.05%) | $33.08 | $32.15 | 2.70 M | $5.76 B |
| 05/06/2026 | $31.43 | $31.75 (1.02%) | $32.23 | $31.29 | 1.25 M | $5.57 B |
| 05/05/2026 | $31.17 | $31.09 (-0.26%) | $31.30 | $30.61 | 1.16 M | $5.46 B |
| 05/04/2026 | $31.47 | $31.01 (-1.46%) | $31.89 | $30.85 | 1.40 M | $5.44 B |
| 05/01/2026 | $30.98 | $31.71 (2.36%) | $31.76 | $30.66 | 1.51 M | $5.57 B |
| 04/30/2026 | $30.63 | $30.85 (0.72%) | $31.09 | $30.54 | 1.06 M | $5.41 B |
| 04/29/2026 | $30.35 | $30.46 (0.36%) | $30.62 | $30.22 | 757.02 K | $5.35 B |
| 04/28/2026 | $30.76 | $30.55 (-0.68%) | $30.77 | $30.36 | 632.60 K | $5.36 B |
| 04/27/2026 | $30.02 | $30.38 (1.2%) | $30.60 | $29.93 | 1.39 M | $5.33 B |
| 04/24/2026 | $29.85 | $30.02 (0.57%) | $30.09 | $29.42 | 731.80 K | $5.27 B |
| 04/23/2026 | $30.04 | $29.86 (-0.6%) | $30.43 | $29.67 | 922.53 K | $5.24 B |
| 04/22/2026 | $30.42 | $30.05 (-1.22%) | $30.50 | $29.95 | 723.02 K | $5.27 B |
| 04/21/2026 | $30.35 | $30.24 (-0.36%) | $30.50 | $29.74 | 871.60 K | $5.31 B |
| 04/20/2026 | $29.95 | $30.35 (1.34%) | $30.37 | $29.85 | 1.27 M | $5.33 B |
| 04/17/2026 | $29.89 | $30.01 (0.4%) | $30.41 | $29.63 | 1.16 M | $5.27 B |
| 04/16/2026 | $28.96 | $29.52 (1.93%) | $29.53 | $28.83 | 992.82 K | $5.18 B |
| 04/15/2026 | $29.03 | $29.07 (0.14%) | $29.15 | $28.79 | 1.13 M | $5.10 B |
| 04/14/2026 | $29.12 | $29.12 (0%) | $29.49 | $29.03 | 1.25 M | $5.11 B |
| 04/13/2026 | $28.93 | $29.27 (1.18%) | $29.36 | $28.85 | 983.60 K | $5.14 B |
| 04/10/2026 | $29.42 | $29.13 (-0.99%) | $29.53 | $28.90 | 1.27 M | $5.11 B |
| 04/09/2026 | $28.49 | $29.35 (3.02%) | $29.41 | $28.40 | 1.62 M | $5.15 B |
| 04/08/2026 | $28.36 | $28.50 (0.49%) | $28.98 | $28.12 | 2.76 M | $5.00 B |
| 04/07/2026 | $27.30 | $27.49 (0.7%) | $27.59 | $27.17 | 862.75 K | $4.82 B |
| 04/06/2026 | $26.96 | $27.32 (1.34%) | $27.34 | $26.85 | 515.23 K | $4.79 B |
| 04/02/2026 | $26.40 | $27.11 (2.69%) | $27.17 | $26.32 | 1.12 M | $4.76 B |
| 04/01/2026 | $26.54 | $26.65 (0.41%) | $26.86 | $26.45 | 1.10 M | $4.68 B |
| 03/31/2026 | $26.09 | $26.50 (1.57%) | $26.69 | $25.50 | 1.66 M | $4.65 B |
| 03/30/2026 | $26.00 | $25.67 (-1.27%) | $26.21 | $25.41 | 1.43 M | $4.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
