5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
-6.06%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+8.34%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.35 | $16.28 (-0.43%) | $16.36 | $15.76 | 1.99 M | $2.57 B |
| 03/11/2025 | $17.32 | $16.31 (-5.83%) | $17.38 | $16.24 | 2.70 M | $2.64 B |
| 03/10/2025 | $17.75 | $17.26 (-2.76%) | $17.93 | $17.15 | 1.87 M | $2.80 B |
| 03/07/2025 | $17.54 | $17.95 (2.34%) | $17.96 | $17.39 | 1.58 M | $2.91 B |
| 03/06/2025 | $18.07 | $17.84 (-1.27%) | $18.11 | $17.71 | 1.53 M | $2.89 B |
| 03/05/2025 | $17.71 | $18.25 (3.05%) | $18.33 | $17.71 | 1.95 M | $2.96 B |
| 03/04/2025 | $18.32 | $17.77 (-3%) | $18.52 | $17.53 | 2.14 M | $2.88 B |
| 03/03/2025 | $18.59 | $18.54 (-0.27%) | $18.94 | $18.40 | 2.18 M | $3.01 B |
| 02/28/2025 | $18.31 | $18.60 (1.58%) | $18.71 | $18.31 | 1.73 M | $3.02 B |
| 02/27/2025 | $18.44 | $18.30 (-0.76%) | $18.54 | $18.22 | 1.30 M | $2.97 B |
| 02/26/2025 | $19.00 | $18.40 (-3.16%) | $19.29 | $18.27 | 2.05 M | $2.98 B |
| 02/25/2025 | $18.28 | $18.29 (0.05%) | $18.52 | $18.15 | 2.30 M | $2.96 B |
| 02/24/2025 | $18.10 | $18.22 (0.66%) | $18.28 | $18.00 | 1.25 M | $2.95 B |
| 02/21/2025 | $18.50 | $18.04 (-2.49%) | $18.50 | $17.97 | 1.56 M | $2.99 B |
| 02/20/2025 | $18.75 | $18.33 (-2.24%) | $18.75 | $17.96 | 2.32 M | $3.04 B |
| 02/19/2025 | $19.25 | $18.94 (-1.61%) | $19.30 | $18.86 | 2.13 M | $3.14 B |
| 02/18/2025 | $19.28 | $19.36 (0.41%) | $19.47 | $19.06 | 1.87 M | $3.21 B |
| 02/14/2025 | $19.22 | $19.27 (0.26%) | $19.46 | $19.14 | 1.57 M | $3.20 B |
| 02/13/2025 | $18.57 | $19.14 (3.07%) | $19.14 | $18.47 | 2.25 M | $3.18 B |
| 02/12/2025 | $18.33 | $18.48 (0.82%) | $18.63 | $18.30 | 2.12 M | $3.07 B |
| 02/11/2025 | $18.62 | $18.70 (0.43%) | $18.80 | $18.59 | 933,200 | $3.10 B |
| 02/10/2025 | $18.79 | $18.74 (-0.27%) | $18.86 | $18.56 | 961,300 | $3.11 B |
| 02/07/2025 | $18.93 | $18.75 (-0.95%) | $19.02 | $18.54 | 914,200 | $3.11 B |
| 02/06/2025 | $18.99 | $18.86 (-0.68%) | $19.08 | $18.78 | 1.52 M | $3.13 B |
| 02/05/2025 | $18.50 | $18.96 (2.49%) | $18.98 | $18.15 | 1.59 M | $3.15 B |
| 02/04/2025 | $18.15 | $18.46 (1.71%) | $18.52 | $18.10 | 2.61 M | $3.06 B |
| 02/03/2025 | $18.05 | $18.25 (1.11%) | $18.61 | $18.05 | 1.34 M | $3.03 B |
| 01/31/2025 | $18.45 | $18.40 (-0.27%) | $18.55 | $18.20 | 1.89 M | $3.05 B |
| 01/30/2025 | $18.42 | $18.48 (0.33%) | $18.56 | $18.28 | 1.02 M | $3.07 B |
| 01/29/2025 | $18.37 | $18.14 (-1.25%) | $18.49 | $18.00 | 795,100 | $3.01 B |
| 01/28/2025 | $18.50 | $18.33 (-0.92%) | $18.71 | $18.33 | 1.12 M | $3.04 B |
| 01/27/2025 | $18.45 | $18.51 (0.33%) | $18.79 | $18.23 | 1.39 M | $3.07 B |
| 01/24/2025 | $18.51 | $18.70 (1.03%) | $18.97 | $18.47 | 1.46 M | $3.10 B |
| 01/23/2025 | $18.83 | $18.56 (-1.43%) | $18.95 | $18.47 | 1.60 M | $3.08 B |
| 01/22/2025 | $18.68 | $18.81 (0.7%) | $19.10 | $18.39 | 2.91 M | $3.12 B |
| 01/21/2025 | $19.04 | $18.74 (-1.58%) | $19.41 | $18.68 | 2.09 M | $3.11 B |
| 01/17/2025 | $18.46 | $18.91 (2.44%) | $19.29 | $18.20 | 956,942 | $3.14 B |
| 01/16/2025 | $17.80 | $18.08 (1.57%) | $18.18 | $17.80 | 1.53 M | $3.00 B |
| 01/15/2025 | $18.24 | $17.85 (-2.14%) | $18.29 | $17.78 | 1.56 M | $2.96 B |
| 01/14/2025 | $17.43 | $17.62 (1.09%) | $17.92 | $17.40 | 1.63 M | $2.92 B |
| 01/13/2025 | $17.55 | $17.38 (-0.97%) | $17.63 | $17.17 | 1.95 M | $2.89 B |
| 01/10/2025 | $17.48 | $17.56 (0.46%) | $17.75 | $17.26 | 1.73 M | $2.85 B |
| 01/08/2025 | $17.85 | $17.95 (0.56%) | $18.03 | $17.70 | 1.40 M | $2.91 B |
| 01/07/2025 | $18.22 | $18.03 (-1.04%) | $18.28 | $17.79 | 2.27 M | $2.92 B |
| 01/06/2025 | $17.99 | $18.09 (0.56%) | $18.21 | $17.86 | 1.38 M | $2.93 B |
| 01/03/2025 | $18.02 | $18.07 (0.28%) | $18.17 | $17.88 | 1.60 M | $2.93 B |
| 01/02/2025 | $18.25 | $17.96 (-1.59%) | $18.29 | $17.81 | 1.07 M | $2.91 B |
| 12/31/2024 | $17.97 | $18.18 (1.17%) | $18.25 | $17.85 | 1.20 M | $2.94 B |
| 12/30/2024 | $17.92 | $17.91 (-0.06%) | $18.03 | $17.64 | 909,978 | $2.90 B |
| 12/27/2024 | $18.60 | $18.12 (-2.58%) | $18.69 | $18.07 | 922,965 | $2.94 B |
| 12/26/2024 | $18.41 | $18.70 (1.58%) | $18.74 | $18.34 | 1.07 M | $3.03 B |
| 12/24/2024 | $18.53 | $18.49 (-0.22%) | $18.66 | $18.44 | 515,177 | $3.00 B |
| 12/23/2024 | $18.52 | $18.58 (0.32%) | $18.58 | $18.02 | 960,601 | $3.01 B |
| 12/20/2024 | $17.94 | $18.63 (3.85%) | $18.82 | $17.82 | 5.03 M | $3.02 B |
| 12/19/2024 | $18.11 | $18.02 (-0.5%) | $18.28 | $17.97 | 1.62 M | $2.92 B |
| 12/18/2024 | $18.82 | $17.97 (-4.52%) | $18.92 | $17.83 | 1.89 M | $2.91 B |
| 12/17/2024 | $18.69 | $18.36 (-1.77%) | $18.88 | $18.08 | 2.81 M | $3.05 B |
| 12/16/2024 | $18.82 | $19.00 (0.96%) | $19.10 | $18.66 | 1.29 M | $3.15 B |
| 12/13/2024 | $18.75 | $18.82 (0.37%) | $18.91 | $18.66 | 1.70 M | $3.12 B |
| 12/12/2024 | $18.71 | $18.80 (0.48%) | $18.91 | $18.60 | 873,500 | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
