5 DAY PERFORMANCE
-22.27%
1 MONTH PERFORMANCE
-9.97%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+11.42%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
-4.22%
Outfront Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.18 | $23.31 (0.56%) | $23.51 | $23.00 | 901.90 K | $3.89 B |
| 12/04/2025 | $23.29 | $23.30 (0.04%) | $23.48 | $23.21 | 1.53 M | $3.89 B |
| 12/03/2025 | $23.25 | $23.37 (0.52%) | $23.39 | $22.84 | 1.14 M | $3.90 B |
| 12/02/2025 | $23.47 | $23.35 (-0.51%) | $23.54 | $23.26 | 971.60 K | $3.90 B |
| 12/01/2025 | $23.13 | $23.30 (0.73%) | $23.45 | $23.13 | 1.93 M | $3.89 B |
| 11/28/2025 | $23.04 | $23.53 (2.13%) | $23.57 | $23.03 | 769.30 K | $3.93 B |
| 11/26/2025 | $23.34 | $23.12 (-0.94%) | $23.55 | $23.00 | 2.19 M | $3.86 B |
| 11/25/2025 | $22.65 | $23.33 (3%) | $23.47 | $22.63 | 1.90 M | $3.89 B |
| 11/24/2025 | $22.78 | $22.75 (-0.13%) | $23.09 | $22.31 | 2.13 M | $3.80 B |
| 11/21/2025 | $22.10 | $22.89 (3.57%) | $22.90 | $21.99 | 2.01 M | $3.82 B |
| 11/20/2025 | $22.28 | $21.92 (-1.62%) | $22.60 | $21.80 | 1.42 M | $3.66 B |
| 11/19/2025 | $22.24 | $22.10 (-0.63%) | $22.70 | $22.02 | 1.79 M | $3.69 B |
| 11/18/2025 | $21.47 | $22.26 (3.68%) | $22.28 | $21.41 | 2.16 M | $3.72 B |
| 11/17/2025 | $22.08 | $21.56 (-2.36%) | $22.08 | $21.28 | 2.13 M | $3.60 B |
| 11/14/2025 | $21.47 | $22.08 (2.84%) | $22.17 | $21.31 | 2.38 M | $3.69 B |
| 11/13/2025 | $21.50 | $21.70 (0.93%) | $21.80 | $21.32 | 2.58 M | $3.62 B |
| 11/12/2025 | $21.62 | $21.47 (-0.69%) | $21.88 | $21.38 | 3.08 M | $3.58 B |
| 11/11/2025 | $20.70 | $20.97 (1.3%) | $21.41 | $20.55 | 2.97 M | $3.50 B |
| 11/10/2025 | $20.18 | $20.17 (-0.05%) | $20.48 | $19.75 | 3.20 M | $3.37 B |
| 11/07/2025 | $18.22 | $20.16 (10.65%) | $20.19 | $18.14 | 6.47 M | $3.36 B |
| 11/06/2025 | $17.50 | $17.62 (0.69%) | $17.70 | $17.40 | 1.46 M | $2.94 B |
| 11/05/2025 | $17.67 | $17.59 (-0.45%) | $17.82 | $17.42 | 2.58 M | $2.94 B |
| 11/04/2025 | $17.39 | $17.53 (0.81%) | $17.73 | $17.25 | 1.44 M | $2.93 B |
| 11/03/2025 | $17.57 | $17.67 (0.57%) | $17.86 | $17.30 | 2.19 M | $2.95 B |
| 10/31/2025 | $17.19 | $17.69 (2.91%) | $17.78 | $17.00 | 1.31 M | $2.96 B |
| 10/30/2025 | $17.07 | $17.23 (0.94%) | $17.38 | $16.97 | 1.30 M | $2.88 B |
| 10/29/2025 | $17.44 | $17.08 (-2.06%) | $17.59 | $17.01 | 1.84 M | $2.85 B |
| 10/28/2025 | $17.73 | $17.59 (-0.79%) | $17.77 | $17.39 | 891.50 K | $2.94 B |
| 10/27/2025 | $18.08 | $17.83 (-1.38%) | $18.18 | $17.75 | 1.19 M | $2.98 B |
| 10/24/2025 | $18.13 | $17.99 (-0.77%) | $18.24 | $17.71 | 1.22 M | $3.01 B |
| 10/23/2025 | $18.36 | $17.89 (-2.56%) | $18.44 | $17.87 | 1.31 M | $2.99 B |
| 10/22/2025 | $18.44 | $18.36 (-0.43%) | $18.60 | $18.27 | 1.12 M | $3.07 B |
| 10/21/2025 | $18.23 | $18.40 (0.93%) | $18.68 | $18.16 | 1.32 M | $3.07 B |
| 10/20/2025 | $17.81 | $18.23 (2.36%) | $18.30 | $17.81 | 1.35 M | $3.05 B |
| 10/17/2025 | $17.35 | $17.75 (2.31%) | $17.83 | $17.30 | 1.88 M | $2.97 B |
| 10/16/2025 | $17.77 | $17.46 (-1.74%) | $17.90 | $17.28 | 788.55 K | $2.92 B |
| 10/15/2025 | $17.63 | $17.80 (0.96%) | $18.05 | $17.44 | 1.17 M | $2.97 B |
| 10/14/2025 | $17.23 | $17.47 (1.39%) | $17.50 | $17.15 | 956.60 K | $2.92 B |
| 10/13/2025 | $17.40 | $17.43 (0.17%) | $17.68 | $17.20 | 1.06 M | $2.91 B |
| 10/10/2025 | $17.53 | $17.10 (-2.45%) | $17.60 | $17.04 | 954.90 K | $2.86 B |
| 10/09/2025 | $17.83 | $17.41 (-2.36%) | $17.87 | $17.37 | 1.12 M | $2.91 B |
| 10/08/2025 | $17.77 | $17.76 (-0.06%) | $17.84 | $17.60 | 686.71 K | $2.97 B |
| 10/07/2025 | $18.02 | $17.73 (-1.61%) | $18.21 | $17.56 | 1.73 M | $2.96 B |
| 10/06/2025 | $18.23 | $18.10 (-0.71%) | $18.24 | $17.84 | 1.29 M | $3.02 B |
| 10/03/2025 | $18.33 | $18.15 (-0.98%) | $18.59 | $17.96 | 2.34 M | $3.03 B |
| 10/02/2025 | $18.12 | $18.27 (0.83%) | $18.31 | $18.00 | 687.30 K | $3.05 B |
| 10/01/2025 | $18.13 | $18.07 (-0.33%) | $18.31 | $17.84 | 1.30 M | $3.02 B |
| 09/30/2025 | $18.28 | $18.32 (0.22%) | $18.41 | $18.11 | 948.90 K | $3.06 B |
| 09/29/2025 | $18.54 | $18.27 (-1.46%) | $18.58 | $18.23 | 1.25 M | $3.05 B |
| 09/26/2025 | $18.00 | $18.48 (2.67%) | $18.51 | $18.00 | 824.05 K | $3.09 B |
| 09/25/2025 | $18.32 | $18.08 (-1.31%) | $18.51 | $18.02 | 1.10 M | $3.02 B |
| 09/24/2025 | $18.68 | $18.28 (-2.14%) | $18.85 | $18.28 | 944.70 K | $3.05 B |
| 09/23/2025 | $18.90 | $18.78 (-0.63%) | $19.16 | $18.74 | 1.01 M | $3.14 B |
| 09/22/2025 | $18.73 | $18.80 (0.37%) | $18.92 | $18.53 | 1.58 M | $3.14 B |
| 09/19/2025 | $18.85 | $18.65 (-1.06%) | $18.93 | $18.61 | 2.39 M | $3.12 B |
| 09/18/2025 | $18.84 | $18.80 (-0.21%) | $19.08 | $18.75 | 1.20 M | $3.14 B |
| 09/17/2025 | $18.76 | $18.74 (-0.11%) | $19.27 | $18.67 | 1.02 M | $3.13 B |
| 09/16/2025 | $19.07 | $18.74 (-1.73%) | $19.13 | $18.63 | 1.27 M | $3.13 B |
| 09/15/2025 | $19.06 | $19.07 (0.05%) | $19.13 | $18.81 | 2.05 M | $3.19 B |
| 09/12/2025 | $18.63 | $18.91 (1.5%) | $19.03 | $18.60 | 1.27 M | $3.16 B |
| 09/11/2025 | $18.72 | $18.73 (0.05%) | $18.87 | $18.57 | 1.20 M | $3.13 B |
| 09/10/2025 | $18.73 | $18.63 (-0.53%) | $18.90 | $18.50 | 1.44 M | $3.11 B |
| 09/09/2025 | $18.95 | $18.76 (-1%) | $19.11 | $18.61 | 2.22 M | $3.13 B |
| 09/08/2025 | $18.04 | $18.96 (5.1%) | $18.99 | $17.89 | 1.70 M | $3.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
