5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-16.80%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
+16.72%
1 YEAR PERFORMANCE
+61.57%
Outfront Media Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $29.81 | $29.79 (-0.07%) | $29.85 | $29.79 | 9.38 K | |
| 10/08/2026 | $28.96 | $29.58 (2.14%) | $29.63 | $28.85 | 1.34 M | $5.21 B |
| 10/07/2026 | $29.02 | $28.93 (-0.31%) | $29.23 | $28.75 | 1.75 M | $5.09 B |
| 10/06/2026 | $28.93 | $29.07 (0.48%) | $29.17 | $28.69 | 1.23 M | $5.12 B |
| 10/05/2026 | $28.62 | $28.89 (0.94%) | $29.11 | $28.11 | 1.53 M | $5.09 B |
| 10/02/2026 | $28.12 | $28.70 (2.06%) | $28.88 | $28.08 | 1.57 M | $5.05 B |
| 10/01/2026 | $27.75 | $28.05 (1.08%) | $28.32 | $27.48 | 1.97 M | $4.94 B |
| 09/30/2026 | $28.04 | $27.75 (-1.03%) | $28.11 | $27.72 | 1.44 M | $4.89 B |
| 09/29/2026 | $28.15 | $27.99 (-0.57%) | $28.36 | $27.68 | 1.26 M | $4.93 B |
| 09/28/2026 | $27.66 | $27.91 (0.9%) | $27.96 | $27.51 | 1.86 M | $4.91 B |
| 09/25/2026 | $28.21 | $27.65 (-1.99%) | $28.21 | $27.54 | 1.49 M | $4.87 B |
| 09/24/2026 | $28.21 | $27.93 (-0.99%) | $28.48 | $27.75 | 1.21 M | $4.92 B |
| 09/23/2026 | $27.99 | $28.21 (0.79%) | $28.34 | $27.78 | 1.68 M | $4.97 B |
| 09/22/2026 | $28.42 | $28.19 (-0.81%) | $28.47 | $27.98 | 1.40 M | $4.96 B |
| 09/21/2026 | $28.15 | $28.22 (0.25%) | $28.52 | $27.97 | 1.89 M | $4.97 B |
| 09/18/2026 | $27.68 | $27.98 (1.08%) | $28.19 | $27.68 | 6.61 M | $4.93 B |
| 09/17/2026 | $28.40 | $27.86 (-1.9%) | $28.46 | $27.84 | 1.42 M | $4.91 B |
| 09/16/2026 | $28.20 | $28.18 (-0.07%) | $28.69 | $27.77 | 1.52 M | $4.96 B |
| 09/15/2026 | $28.66 | $28.11 (-1.92%) | $28.70 | $27.93 | 1.48 M | $4.95 B |
| 09/14/2026 | $28.81 | $28.75 (-0.21%) | $28.88 | $28.47 | 1.15 M | $5.06 B |
| 09/11/2026 | $28.58 | $28.62 (0.14%) | $28.79 | $28.40 | 1.18 M | $5.04 B |
| 09/10/2026 | $28.61 | $28.42 (-0.66%) | $28.78 | $28.29 | 1.25 M | $5.00 B |
| 09/09/2026 | $28.77 | $28.64 (-0.45%) | $28.89 | $28.46 | 1.69 M | $5.04 B |
| 09/08/2026 | $28.74 | $28.81 (0.24%) | $29.17 | $28.49 | 1.72 M | $5.07 B |
| 09/04/2026 | $29.07 | $28.96 (-0.38%) | $29.31 | $28.67 | 1.06 M | $5.10 B |
| 09/03/2026 | $29.82 | $29.40 (-1.41%) | $30.02 | $29.29 | 1.36 M | $5.18 B |
| 09/02/2026 | $29.90 | $29.55 (-1.17%) | $30.06 | $29.33 | 1.46 M | $5.20 B |
| 09/01/2026 | $29.62 | $29.81 (0.64%) | $29.89 | $29.41 | 1.22 M | $5.25 B |
| 08/31/2026 | $29.54 | $29.38 (-0.54%) | $29.62 | $29.18 | 2.27 M | $5.17 B |
| 08/28/2026 | $30.22 | $29.60 (-2.05%) | $30.27 | $29.54 | 1.22 M | $5.21 B |
| 08/27/2026 | $30.44 | $30.07 (-1.22%) | $30.71 | $29.90 | 951.20 K | $5.30 B |
| 08/26/2026 | $30.60 | $30.58 (-0.07%) | $30.68 | $30.32 | 1.05 M | $5.39 B |
| 08/25/2026 | $30.61 | $30.66 (0.16%) | $30.84 | $30.24 | 1.45 M | $5.40 B |
| 08/24/2026 | $29.98 | $30.42 (1.47%) | $30.45 | $29.70 | 1.30 M | $5.36 B |
| 08/21/2026 | $29.79 | $29.83 (0.13%) | $29.92 | $29.57 | 1.09 M | $5.25 B |
| 08/20/2026 | $30.29 | $29.78 (-1.68%) | $30.39 | $29.66 | 1.21 M | $5.24 B |
| 08/19/2026 | $30.10 | $30.33 (0.76%) | $30.53 | $29.91 | 2.31 M | $5.34 B |
| 08/18/2026 | $29.87 | $29.98 (0.37%) | $30.11 | $29.63 | 2.44 M | $5.28 B |
| 08/17/2026 | $30.23 | $29.78 (-1.49%) | $30.25 | $29.53 | 1.19 M | $5.24 B |
| 08/14/2026 | $29.70 | $30.24 (1.82%) | $30.34 | $29.63 | 1.19 M | $5.33 B |
| 08/13/2026 | $30.24 | $29.77 (-1.55%) | $30.35 | $29.76 | 1.25 M | $5.24 B |
| 08/12/2026 | $29.95 | $30.03 (0.27%) | $30.36 | $29.91 | 2.16 M | $5.29 B |
| 08/11/2026 | $30.09 | $29.92 (-0.56%) | $30.35 | $29.85 | 1.92 M | $5.27 B |
| 08/10/2026 | $30.99 | $30.04 (-3.07%) | $31.27 | $29.90 | 2.25 M | $5.29 B |
| 08/07/2026 | $30.95 | $31.21 (0.84%) | $31.77 | $30.67 | 2.91 M | $5.50 B |
| 08/06/2026 | $32.14 | $31.15 (-3.08%) | $33.53 | $30.55 | 6.13 M | $5.49 B |
| 08/05/2026 | $32.05 | $32.01 (-0.12%) | $32.21 | $31.56 | 2.65 M | $5.64 B |
| 08/04/2026 | $31.64 | $31.98 (1.07%) | $32.25 | $31.37 | 1.60 M | $5.63 B |
| 08/03/2026 | $31.71 | $31.88 (0.54%) | $32.03 | $31.36 | 1.40 M | $5.61 B |
| 07/31/2026 | $32.01 | $31.87 (-0.44%) | $32.31 | $31.63 | 1.19 M | $5.59 B |
| 07/30/2026 | $32.67 | $31.93 (-2.27%) | $32.73 | $31.63 | 1.74 M | $5.60 B |
| 07/29/2026 | $32.56 | $32.64 (0.25%) | $33.22 | $32.30 | 1.65 M | $5.73 B |
| 07/28/2026 | $32.34 | $32.48 (0.43%) | $32.51 | $31.62 | 1.92 M | $5.70 B |
| 07/27/2026 | $32.25 | $32.25 (0%) | $32.46 | $32.01 | 946.90 K | $5.66 B |
| 07/24/2026 | $31.95 | $32.03 (0.25%) | $32.24 | $31.69 | 1.30 M | $5.62 B |
| 07/23/2026 | $31.09 | $31.89 (2.57%) | $31.93 | $31.09 | 1.33 M | $5.60 B |
| 07/22/2026 | $32.02 | $31.93 (-0.28%) | $32.28 | $31.29 | 2.00 M | $5.60 B |
| 07/21/2026 | $32.74 | $32.00 (-2.26%) | $32.85 | $31.63 | 2.23 M | $5.62 B |
| 07/20/2026 | $33.42 | $32.66 (-2.27%) | $33.69 | $32.51 | 841.15 K | $5.73 B |
| 07/17/2026 | $33.21 | $33.21 (0%) | $33.74 | $33.09 | 849.80 K | $5.83 B |
| 07/16/2026 | $33.39 | $33.41 (0.06%) | $33.82 | $33.29 | 1.03 M | $5.86 B |
| 07/15/2026 | $33.01 | $33.31 (0.91%) | $33.82 | $33.01 | 874.70 K | $5.85 B |
| 07/14/2026 | $33.31 | $33.15 (-0.48%) | $33.60 | $32.74 | 973.91 K | $5.82 B |
| 07/13/2026 | $33.12 | $33.15 (0.09%) | $33.32 | $33.00 | 1.36 M | $5.82 B |
| 07/10/2026 | $33.88 | $33.04 (-2.48%) | $34.16 | $32.60 | 1.13 M | $5.80 B |
| 07/09/2026 | $33.26 | $33.81 (1.65%) | $34.16 | $33.26 | 1.24 M | $5.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
