5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.25 | $40.29 (0.1%) | $40.46 | $40.09 | 435.76 K | $2.07 B |
| 06/18/2026 | $40.97 | $40.55 (-1.03%) | $41.10 | $40.40 | 637.67 K | $2.09 B |
| 06/17/2026 | $41.67 | $40.71 (-2.3%) | $42.12 | $40.56 | 1.37 M | $2.09 B |
| 06/16/2026 | $41.69 | $41.67 (-0.05%) | $41.78 | $41.46 | 1.89 M | $2.14 B |
| 06/15/2026 | $41.86 | $41.51 (-0.84%) | $41.99 | $41.50 | 1.35 M | $2.14 B |
| 06/12/2026 | $40.38 | $40.48 (0.25%) | $40.71 | $40.19 | 497.13 K | $2.08 B |
| 06/11/2026 | $39.16 | $40.45 (3.29%) | $40.55 | $38.95 | 1.43 M | $2.08 B |
| 06/10/2026 | $39.88 | $39.25 (-1.58%) | $40.23 | $39.24 | 1.19 M | $2.02 B |
| 06/09/2026 | $41.64 | $40.94 (-1.68%) | $41.94 | $40.73 | 1.03 M | $2.11 B |
| 06/08/2026 | $41.63 | $41.60 (-0.07%) | $41.78 | $41.49 | 615.50 K | $2.14 B |
| 06/05/2026 | $42.35 | $41.51 (-1.98%) | $42.40 | $41.48 | 1.13 M | $2.14 B |
| 06/04/2026 | $43.29 | $43.08 (-0.49%) | $43.39 | $42.84 | 568.80 K | $2.22 B |
| 06/03/2026 | $42.77 | $42.73 (-0.09%) | $42.87 | $42.55 | 506.40 K | $2.20 B |
| 06/02/2026 | $43.38 | $43.15 (-0.53%) | $43.39 | $43.07 | 325.00 K | $2.22 B |
| 06/01/2026 | $42.91 | $43.07 (0.37%) | $43.21 | $42.76 | 853.05 K | $2.22 B |
| 05/29/2026 | $43.54 | $43.70 (0.37%) | $44.17 | $43.48 | 599.84 K | $2.25 B |
| 05/28/2026 | $42.56 | $43.23 (1.57%) | $43.40 | $42.47 | 606.96 K | $2.22 B |
| 05/27/2026 | $42.36 | $42.78 (0.99%) | $42.86 | $42.35 | 588.81 K | $2.20 B |
| 05/26/2026 | $43.47 | $43.35 (-0.28%) | $43.56 | $43.10 | 410.90 K | $2.23 B |
| 05/22/2026 | $43.49 | $43.35 (-0.32%) | $43.53 | $43.17 | 775.40 K | $2.23 B |
| 05/21/2026 | $43.28 | $43.67 (0.9%) | $43.81 | $43.15 | 1.19 M | $2.25 B |
| 05/20/2026 | $43.16 | $43.72 (1.3%) | $43.78 | $42.96 | 1.14 M | $2.25 B |
| 05/19/2026 | $43.20 | $43.10 (-0.23%) | $43.41 | $42.94 | 478.50 K | $2.22 B |
| 05/18/2026 | $43.97 | $43.83 (-0.32%) | $44.07 | $43.59 | 470.62 K | $2.25 B |
| 05/15/2026 | $43.74 | $43.71 (-0.07%) | $43.89 | $43.38 | 891.28 K | $2.25 B |
| 05/14/2026 | $45.10 | $44.75 (-0.78%) | $45.19 | $44.74 | 300.94 K | $2.30 B |
| 05/13/2026 | $45.10 | $45.09 (-0.02%) | $45.29 | $44.91 | 471.13 K | $2.32 B |
| 05/12/2026 | $45.12 | $45.34 (0.49%) | $45.35 | $44.61 | 626.05 K | $2.33 B |
| 05/11/2026 | $45.47 | $45.52 (0.11%) | $45.65 | $45.28 | 488.55 K | $2.34 B |
| 05/08/2026 | $45.45 | $45.43 (-0.04%) | $45.66 | $45.22 | 346.26 K | $2.34 B |
| 05/07/2026 | $45.62 | $45.23 (-0.85%) | $45.81 | $45.06 | 619.55 K | $2.33 B |
| 05/06/2026 | $45.04 | $45.14 (0.22%) | $45.35 | $45.00 | 391.60 K | $2.32 B |
| 05/05/2026 | $43.99 | $43.81 (-0.41%) | $44.09 | $43.77 | 290.90 K | $2.25 B |
| 05/04/2026 | $43.87 | $43.44 (-0.98%) | $44.06 | $43.28 | 451.23 K | $2.23 B |
| 05/01/2026 | $44.12 | $44.31 (0.43%) | $44.81 | $44.10 | 688.83 K | $2.28 B |
| 04/30/2026 | $44.54 | $44.39 (-0.34%) | $44.54 | $44.28 | 306.04 K | $2.28 B |
| 04/29/2026 | $43.64 | $43.72 (0.18%) | $43.89 | $43.39 | 665.54 K | $2.25 B |
| 04/28/2026 | $44.05 | $44.19 (0.32%) | $44.24 | $43.83 | 934.20 K | $2.27 B |
| 04/27/2026 | $45.21 | $45.01 (-0.44%) | $45.22 | $44.89 | 424.31 K | $2.32 B |
| 04/24/2026 | $45.17 | $45.37 (0.44%) | $45.58 | $45.11 | 383.10 K | $2.33 B |
| 04/23/2026 | $45.47 | $45.16 (-0.68%) | $45.58 | $44.86 | 624.99 K | $2.32 B |
| 04/22/2026 | $45.68 | $45.59 (-0.2%) | $45.78 | $45.43 | 398.45 K | $2.35 B |
| 04/21/2026 | $45.91 | $44.99 (-2%) | $46.09 | $44.90 | 832.12 K | $2.31 B |
| 04/20/2026 | $46.39 | $46.29 (-0.22%) | $46.42 | $46.09 | 575.28 K | $2.38 B |
| 04/17/2026 | $46.64 | $46.69 (0.11%) | $46.98 | $46.64 | 969.90 K | $2.40 B |
| 04/16/2026 | $46.32 | $46.09 (-0.5%) | $46.38 | $45.89 | 620.58 K | $2.37 B |
| 04/15/2026 | $46.39 | $46.12 (-0.58%) | $46.46 | $46.04 | 898.83 K | $2.37 B |
| 04/14/2026 | $46.01 | $46.61 (1.3%) | $46.61 | $45.98 | 847.92 K | $2.40 B |
| 04/13/2026 | $45.51 | $45.60 (0.2%) | $45.68 | $45.20 | 852.78 K | $2.35 B |
| 04/10/2026 | $45.94 | $45.79 (-0.33%) | $46.11 | $45.67 | 778.60 K | $2.36 B |
| 04/09/2026 | $45.69 | $45.86 (0.37%) | $46.17 | $45.67 | 1.07 M | $2.36 B |
| 04/08/2026 | $46.09 | $45.51 (-1.26%) | $46.11 | $45.18 | 1.76 M | $2.34 B |
| 04/07/2026 | $44.82 | $45.20 (0.85%) | $45.37 | $44.31 | 1.84 M | $2.32 B |
| 04/06/2026 | $44.91 | $44.78 (-0.29%) | $45.17 | $44.69 | 1.27 M | $2.30 B |
| 04/02/2026 | $44.24 | $44.96 (1.63%) | $45.18 | $44.11 | 1.24 M | $2.31 B |
| 04/01/2026 | $45.54 | $45.84 (0.66%) | $46.09 | $45.42 | 2.07 M | $2.36 B |
| 03/31/2026 | $44.00 | $45.05 (2.39%) | $45.07 | $43.94 | 1.86 M | $2.32 B |
| 03/30/2026 | $43.93 | $43.42 (-1.16%) | $43.98 | $43.21 | 1.17 M | $2.23 B |
| 03/27/2026 | $42.54 | $43.42 (2.07%) | $43.81 | $42.47 | 1.28 M | $2.23 B |
| 03/26/2026 | $42.78 | $41.96 (-1.92%) | $43.07 | $41.92 | 1.49 M | $2.16 B |
| 03/25/2026 | $43.96 | $43.58 (-0.86%) | $44.02 | $43.17 | 1.19 M | $2.24 B |
| 03/24/2026 | $41.92 | $42.32 (0.95%) | $42.64 | $41.84 | 1.77 M | $2.18 B |
| 03/23/2026 | $42.40 | $42.32 (-0.19%) | $43.39 | $41.85 | 3.11 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
