5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.88 | $41.77 (-0.26%) | $41.97 | $41.59 | 195.31 K | $2.15 B |
| 08/06/2026 | $40.80 | $40.83 (0.07%) | $41.08 | $40.58 | 707.65 K | $2.10 B |
| 08/05/2026 | $40.34 | $40.82 (1.19%) | $41.00 | $40.28 | 703.22 K | $2.10 B |
| 08/04/2026 | $39.19 | $39.19 (0%) | $39.45 | $39.15 | 310.40 K | $2.02 B |
| 08/03/2026 | $38.75 | $38.95 (0.52%) | $38.98 | $38.64 | 723.79 K | $2.00 B |
| 07/31/2026 | $38.87 | $38.92 (0.13%) | $38.97 | $38.65 | 445.20 K | $2.00 B |
| 07/30/2026 | $39.19 | $39.52 (0.84%) | $39.58 | $39.16 | 533.70 K | $2.03 B |
| 07/29/2026 | $38.57 | $38.87 (0.78%) | $39.55 | $38.41 | 770.35 K | $2.00 B |
| 07/28/2026 | $38.70 | $38.69 (-0.03%) | $38.89 | $38.56 | 413.16 K | $1.99 B |
| 07/27/2026 | $39.18 | $39.25 (0.18%) | $39.34 | $39.07 | 386.35 K | $2.02 B |
| 07/24/2026 | $38.89 | $38.97 (0.21%) | $39.23 | $38.88 | 549.06 K | $2.00 B |
| 07/23/2026 | $39.01 | $38.92 (-0.23%) | $39.08 | $38.82 | 549.70 K | $2.00 B |
| 07/22/2026 | $39.73 | $39.72 (-0.03%) | $40.04 | $39.70 | 607.30 K | $2.04 B |
| 07/21/2026 | $38.94 | $39.27 (0.85%) | $39.28 | $38.88 | 525.32 K | $2.02 B |
| 07/20/2026 | $38.54 | $38.51 (-0.08%) | $38.63 | $38.43 | 600.20 K | $1.98 B |
| 07/17/2026 | $38.16 | $38.60 (1.15%) | $38.66 | $38.11 | 952.84 K | $1.99 B |
| 07/16/2026 | $38.49 | $38.24 (-0.65%) | $38.59 | $38.14 | 599.20 K | $1.97 B |
| 07/15/2026 | $39.00 | $39.00 (0%) | $39.20 | $38.72 | 1.11 M | $2.01 B |
| 07/14/2026 | $39.23 | $38.98 (-0.64%) | $39.41 | $38.86 | 1.24 M | $2.01 B |
| 07/13/2026 | $39.03 | $38.46 (-1.46%) | $39.05 | $38.32 | 549.01 K | $1.98 B |
| 07/10/2026 | $39.29 | $39.50 (0.53%) | $39.55 | $39.15 | 299.50 K | $2.03 B |
| 07/09/2026 | $39.65 | $39.65 (0%) | $39.77 | $39.54 | 719.30 K | $2.04 B |
| 07/08/2026 | $39.09 | $39.19 (0.26%) | $39.32 | $38.66 | 1.11 M | $2.02 B |
| 07/07/2026 | $40.05 | $39.54 (-1.27%) | $40.16 | $39.34 | 385.60 K | $2.03 B |
| 07/06/2026 | $39.85 | $40.02 (0.43%) | $40.06 | $39.69 | 287.20 K | $2.06 B |
| 07/02/2026 | $39.54 | $39.61 (0.18%) | $39.81 | $39.44 | 604.35 K | $2.04 B |
| 07/01/2026 | $38.86 | $38.83 (-0.08%) | $39.54 | $38.79 | 513.65 K | $2.00 B |
| 06/30/2026 | $38.68 | $38.59 (-0.23%) | $39.05 | $38.58 | 494.64 K | $1.98 B |
| 06/29/2026 | $38.82 | $38.61 (-0.54%) | $38.88 | $38.45 | 440.30 K | $1.99 B |
| 06/26/2026 | $39.01 | $39.17 (0.41%) | $39.37 | $38.88 | 448.60 K | $2.01 B |
| 06/25/2026 | $38.65 | $38.71 (0.16%) | $38.87 | $38.44 | 553.71 K | $1.99 B |
| 06/24/2026 | $38.23 | $38.35 (0.31%) | $38.84 | $38.07 | 789.40 K | $1.97 B |
| 06/23/2026 | $39.57 | $39.53 (-0.1%) | $39.83 | $39.51 | 584.98 K | $2.03 B |
| 06/22/2026 | $40.25 | $40.29 (0.1%) | $40.46 | $40.09 | 435.80 K | $2.07 B |
| 06/18/2026 | $40.97 | $40.55 (-1.03%) | $41.10 | $40.40 | 637.67 K | $2.09 B |
| 06/17/2026 | $41.67 | $40.71 (-2.3%) | $42.12 | $40.56 | 1.37 M | $2.09 B |
| 06/16/2026 | $41.69 | $41.67 (-0.05%) | $41.78 | $41.46 | 1.89 M | $2.14 B |
| 06/15/2026 | $41.86 | $41.51 (-0.84%) | $41.99 | $41.50 | 1.35 M | $2.14 B |
| 06/12/2026 | $40.38 | $40.48 (0.25%) | $40.71 | $40.19 | 497.13 K | $2.08 B |
| 06/11/2026 | $39.16 | $40.45 (3.29%) | $40.55 | $38.95 | 1.43 M | $2.08 B |
| 06/10/2026 | $39.88 | $39.25 (-1.58%) | $40.23 | $39.24 | 1.19 M | $2.02 B |
| 06/09/2026 | $41.64 | $40.94 (-1.68%) | $41.94 | $40.73 | 1.03 M | $2.11 B |
| 06/08/2026 | $41.63 | $41.60 (-0.07%) | $41.78 | $41.49 | 615.50 K | $2.14 B |
| 06/05/2026 | $42.35 | $41.51 (-1.98%) | $42.40 | $41.48 | 1.13 M | $2.14 B |
| 06/04/2026 | $43.29 | $43.08 (-0.49%) | $43.39 | $42.84 | 568.80 K | $2.22 B |
| 06/03/2026 | $42.77 | $42.73 (-0.09%) | $42.87 | $42.55 | 506.40 K | $2.20 B |
| 06/02/2026 | $43.38 | $43.15 (-0.53%) | $43.39 | $43.07 | 325.00 K | $2.22 B |
| 06/01/2026 | $42.91 | $43.07 (0.37%) | $43.21 | $42.76 | 853.05 K | $2.22 B |
| 05/29/2026 | $43.54 | $43.70 (0.37%) | $44.17 | $43.48 | 599.84 K | $2.25 B |
| 05/28/2026 | $42.56 | $43.23 (1.57%) | $43.40 | $42.47 | 606.96 K | $2.22 B |
| 05/27/2026 | $42.36 | $42.78 (0.99%) | $42.86 | $42.35 | 588.81 K | $2.20 B |
| 05/26/2026 | $43.47 | $43.35 (-0.28%) | $43.56 | $43.10 | 410.90 K | $2.23 B |
| 05/22/2026 | $43.49 | $43.35 (-0.32%) | $43.53 | $43.17 | 775.40 K | $2.23 B |
| 05/21/2026 | $43.28 | $43.67 (0.9%) | $43.81 | $43.15 | 1.19 M | $2.25 B |
| 05/20/2026 | $43.16 | $43.72 (1.3%) | $43.78 | $42.96 | 1.14 M | $2.25 B |
| 05/19/2026 | $43.20 | $43.10 (-0.23%) | $43.41 | $42.94 | 478.50 K | $2.22 B |
| 05/18/2026 | $43.97 | $43.83 (-0.32%) | $44.07 | $43.59 | 470.62 K | $2.25 B |
| 05/15/2026 | $43.74 | $43.71 (-0.07%) | $43.89 | $43.38 | 891.28 K | $2.25 B |
| 05/14/2026 | $45.10 | $44.75 (-0.78%) | $45.19 | $44.74 | 300.94 K | $2.30 B |
| 05/13/2026 | $45.10 | $45.09 (-0.02%) | $45.29 | $44.91 | 471.13 K | $2.32 B |
| 05/12/2026 | $45.12 | $45.34 (0.49%) | $45.35 | $44.61 | 626.05 K | $2.33 B |
| 05/11/2026 | $45.47 | $45.52 (0.11%) | $45.65 | $45.28 | 488.55 K | $2.34 B |
| 05/08/2026 | $45.45 | $45.43 (-0.04%) | $45.66 | $45.22 | 346.26 K | $2.34 B |
| 05/07/2026 | $45.62 | $45.23 (-0.85%) | $45.81 | $45.06 | 619.55 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
