5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $41.77 | $41.75 (-0.04%) | $41.86 | $41.53 | 336.77 K | $2.72 B |
| 09/18/2026 | $41.97 | $42.02 (0.12%) | $42.23 | $41.74 | 402.80 K | $2.74 B |
| 09/17/2026 | $41.94 | $41.75 (-0.45%) | $42.05 | $41.73 | 425.97 K | $2.72 B |
| 09/16/2026 | $41.85 | $41.04 (-1.94%) | $41.96 | $40.71 | 1.50 M | $2.67 B |
| 09/15/2026 | $41.20 | $41.29 (0.22%) | $41.41 | $41.06 | 834.42 K | $2.69 B |
| 09/14/2026 | $41.32 | $41.16 (-0.39%) | $41.49 | $40.97 | 751.78 K | $2.68 B |
| 09/11/2026 | $42.16 | $41.78 (-0.9%) | $42.29 | $41.73 | 681.71 K | $2.72 B |
| 09/10/2026 | $41.83 | $41.55 (-0.67%) | $42.03 | $41.45 | 618.26 K | $2.71 B |
| 09/09/2026 | $42.58 | $42.28 (-0.7%) | $42.59 | $42.06 | 600.41 K | $2.76 B |
| 09/08/2026 | $42.27 | $41.89 (-0.9%) | $42.36 | $41.87 | 703.71 K | $2.73 B |
| 09/04/2026 | $42.42 | $42.62 (0.47%) | $42.73 | $42.34 | 621.06 K | $2.78 B |
| 09/03/2026 | $43.04 | $43.01 (-0.07%) | $43.33 | $42.82 | 766.16 K | $2.80 B |
| 09/02/2026 | $41.88 | $42.20 (0.76%) | $42.24 | $41.87 | 465.94 K | $2.75 B |
| 09/01/2026 | $41.75 | $41.58 (-0.41%) | $42.03 | $41.54 | 676.48 K | $2.71 B |
| 08/31/2026 | $42.70 | $42.78 (0.19%) | $42.79 | $42.43 | 806.68 K | $2.79 B |
| 08/28/2026 | $44.21 | $42.88 (-3.01%) | $44.49 | $42.72 | 1.48 M | $2.79 B |
| 08/27/2026 | $44.04 | $44.28 (0.54%) | $44.36 | $43.85 | 323.27 K | $2.89 B |
| 08/26/2026 | $44.32 | $44.15 (-0.38%) | $44.51 | $44.06 | 740.24 K | $2.88 B |
| 08/25/2026 | $44.29 | $44.84 (1.24%) | $44.86 | $44.25 | 690.33 K | $2.92 B |
| 08/24/2026 | $44.91 | $44.71 (-0.45%) | $44.99 | $44.45 | 778.20 K | $2.91 B |
| 08/21/2026 | $44.08 | $44.36 (0.64%) | $44.51 | $43.97 | 626.90 K | $2.89 B |
| 08/20/2026 | $42.99 | $43.53 (1.26%) | $43.63 | $42.97 | 896.19 K | $2.84 B |
| 08/19/2026 | $42.89 | $43.32 (1%) | $43.37 | $42.70 | 863.40 K | $2.82 B |
| 08/18/2026 | $42.17 | $41.75 (-1%) | $42.36 | $41.70 | 456.92 K | $2.72 B |
| 08/17/2026 | $42.13 | $42.48 (0.83%) | $42.55 | $42.13 | 511.80 K | $2.77 B |
| 08/14/2026 | $42.14 | $42.07 (-0.17%) | $42.24 | $42.01 | 353.80 K | $2.74 B |
| 08/13/2026 | $42.10 | $41.79 (-0.74%) | $42.15 | $41.74 | 626.71 K | $2.72 B |
| 08/12/2026 | $42.46 | $42.41 (-0.12%) | $42.66 | $42.26 | 605.51 K | $2.76 B |
| 08/11/2026 | $42.26 | $42.01 (-0.59%) | $42.32 | $41.91 | 380.97 K | $2.74 B |
| 08/10/2026 | $41.71 | $42.19 (1.15%) | $42.24 | $41.49 | 552.50 K | $2.75 B |
| 08/07/2026 | $41.88 | $41.74 (-0.33%) | $41.97 | $41.60 | 488.45 K | $2.15 B |
| 08/06/2026 | $40.80 | $40.83 (0.07%) | $41.08 | $40.58 | 707.65 K | $2.10 B |
| 08/05/2026 | $40.34 | $40.82 (1.19%) | $41.00 | $40.28 | 703.22 K | $2.10 B |
| 08/04/2026 | $39.19 | $39.19 (0%) | $39.45 | $39.15 | 310.40 K | $2.02 B |
| 08/03/2026 | $38.75 | $38.95 (0.52%) | $38.98 | $38.64 | 723.79 K | $2.00 B |
| 07/31/2026 | $38.87 | $38.92 (0.13%) | $38.97 | $38.65 | 445.20 K | $2.00 B |
| 07/30/2026 | $39.19 | $39.52 (0.84%) | $39.58 | $39.16 | 533.70 K | $2.03 B |
| 07/29/2026 | $38.57 | $38.87 (0.78%) | $39.55 | $38.41 | 770.35 K | $2.00 B |
| 07/28/2026 | $38.70 | $38.69 (-0.03%) | $38.89 | $38.56 | 413.16 K | $1.99 B |
| 07/27/2026 | $39.18 | $39.25 (0.18%) | $39.34 | $39.07 | 386.35 K | $2.02 B |
| 07/24/2026 | $38.89 | $38.97 (0.21%) | $39.23 | $38.88 | 549.06 K | $2.00 B |
| 07/23/2026 | $39.01 | $38.92 (-0.23%) | $39.08 | $38.82 | 549.70 K | $2.00 B |
| 07/22/2026 | $39.73 | $39.72 (-0.03%) | $40.04 | $39.70 | 607.30 K | $2.04 B |
| 07/21/2026 | $38.94 | $39.27 (0.85%) | $39.28 | $38.88 | 525.32 K | $2.02 B |
| 07/20/2026 | $38.54 | $38.51 (-0.08%) | $38.63 | $38.43 | 600.20 K | $1.98 B |
| 07/17/2026 | $38.16 | $38.60 (1.15%) | $38.66 | $38.11 | 952.84 K | $1.99 B |
| 07/16/2026 | $38.49 | $38.24 (-0.65%) | $38.59 | $38.14 | 599.20 K | $1.97 B |
| 07/15/2026 | $39.00 | $39.00 (0%) | $39.20 | $38.72 | 1.11 M | $2.01 B |
| 07/14/2026 | $39.23 | $38.98 (-0.64%) | $39.41 | $38.86 | 1.24 M | $2.01 B |
| 07/13/2026 | $39.03 | $38.46 (-1.46%) | $39.05 | $38.32 | 549.01 K | $1.98 B |
| 07/10/2026 | $39.29 | $39.50 (0.53%) | $39.55 | $39.15 | 299.50 K | $2.03 B |
| 07/09/2026 | $39.65 | $39.65 (0%) | $39.77 | $39.54 | 719.30 K | $2.04 B |
| 07/08/2026 | $39.09 | $39.19 (0.26%) | $39.32 | $38.66 | 1.11 M | $2.02 B |
| 07/07/2026 | $40.05 | $39.54 (-1.27%) | $40.16 | $39.34 | 385.60 K | $2.03 B |
| 07/06/2026 | $39.85 | $40.02 (0.43%) | $40.06 | $39.69 | 287.20 K | $2.06 B |
| 07/02/2026 | $39.54 | $39.61 (0.18%) | $39.81 | $39.44 | 604.35 K | $2.04 B |
| 07/01/2026 | $38.86 | $38.83 (-0.08%) | $39.54 | $38.79 | 513.65 K | $2.00 B |
| 06/30/2026 | $38.68 | $38.59 (-0.23%) | $39.05 | $38.58 | 494.64 K | $1.98 B |
| 06/29/2026 | $38.82 | $38.61 (-0.54%) | $38.88 | $38.45 | 440.30 K | $1.99 B |
| 06/26/2026 | $39.01 | $39.17 (0.41%) | $39.37 | $38.88 | 448.60 K | $2.01 B |
| 06/25/2026 | $38.65 | $38.71 (0.16%) | $38.87 | $38.44 | 553.71 K | $1.99 B |
| 06/24/2026 | $38.23 | $38.35 (0.31%) | $38.84 | $38.07 | 789.40 K | $1.97 B |
| 06/23/2026 | $39.57 | $39.53 (-0.1%) | $39.83 | $39.51 | 584.98 K | $2.03 B |
| 06/22/2026 | $40.25 | $40.29 (0.1%) | $40.46 | $40.09 | 435.80 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
