5 DAY PERFORMANCE
+17.04%
1 MONTH PERFORMANCE
+7.09%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
-3.33%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-9.71%
Otis Worldwide Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $73.50 | $73.14 (-0.49%) | $74.08 | $73.09 | 283.92 K | |
| 05/12/2026 | $74.74 | $74.10 (-0.86%) | $74.97 | $73.11 | 4.77 M | $28.76 B |
| 05/11/2026 | $74.68 | $74.00 (-0.91%) | $74.95 | $73.72 | 4.05 M | $28.72 B |
| 05/08/2026 | $77.55 | $74.82 (-3.52%) | $77.83 | $74.62 | 8.75 M | $29.04 B |
| 05/07/2026 | $76.83 | $77.47 (0.83%) | $78.71 | $76.75 | 5.52 M | $30.07 B |
| 05/06/2026 | $76.81 | $76.71 (-0.13%) | $77.69 | $76.05 | 3.87 M | $29.77 B |
| 05/05/2026 | $76.09 | $75.63 (-0.6%) | $76.68 | $75.38 | 4.64 M | $29.35 B |
| 05/04/2026 | $76.42 | $75.88 (-0.71%) | $77.22 | $75.43 | 2.82 M | $29.45 B |
| 05/01/2026 | $78.10 | $77.08 (-1.31%) | $78.72 | $76.99 | 2.17 M | $29.91 B |
| 04/30/2026 | $76.42 | $77.88 (1.91%) | $78.00 | $75.90 | 3.72 M | $30.23 B |
| 04/29/2026 | $77.04 | $76.60 (-0.57%) | $77.37 | $75.61 | 3.51 M | $29.73 B |
| 04/28/2026 | $78.15 | $77.36 (-1.01%) | $78.68 | $77.30 | 3.93 M | $30.02 B |
| 04/27/2026 | $78.01 | $77.48 (-0.68%) | $79.20 | $77.30 | 4.87 M | $30.07 B |
| 04/24/2026 | $79.02 | $77.95 (-1.35%) | $79.77 | $77.64 | 3.51 M | $30.25 B |
| 04/23/2026 | $78.05 | $79.49 (1.84%) | $81.07 | $77.91 | 5.22 M | $30.85 B |
| 04/22/2026 | $79.34 | $77.88 (-1.84%) | $79.49 | $76.25 | 7.19 M | $30.23 B |
| 04/21/2026 | $80.61 | $78.87 (-2.16%) | $80.95 | $78.76 | 3.99 M | $30.61 B |
| 04/20/2026 | $81.07 | $80.73 (-0.42%) | $81.63 | $80.53 | 3.04 M | $31.33 B |
| 04/17/2026 | $80.72 | $81.43 (0.88%) | $82.64 | $80.56 | 3.52 M | $32.06 B |
| 04/16/2026 | $80.93 | $80.69 (-0.3%) | $81.74 | $80.47 | 2.18 M | $31.77 B |
| 04/15/2026 | $81.31 | $81.00 (-0.38%) | $81.75 | $80.46 | 3.72 M | $31.89 B |
| 04/14/2026 | $81.58 | $81.90 (0.39%) | $82.15 | $81.24 | 2.60 M | $32.24 B |
| 04/13/2026 | $80.15 | $81.77 (2.02%) | $81.77 | $79.86 | 2.36 M | $32.19 B |
| 04/10/2026 | $81.43 | $79.95 (-1.82%) | $81.59 | $79.29 | 2.51 M | $31.48 B |
| 04/09/2026 | $79.28 | $81.25 (2.48%) | $81.33 | $79.19 | 2.85 M | $31.99 B |
| 04/08/2026 | $78.19 | $79.55 (1.74%) | $79.97 | $78.19 | 3.26 M | $31.32 B |
| 04/07/2026 | $77.97 | $77.83 (-0.18%) | $78.44 | $77.41 | 1.85 M | $30.64 B |
| 04/06/2026 | $77.25 | $78.11 (1.11%) | $78.26 | $77.25 | 1.68 M | $30.75 B |
| 04/02/2026 | $76.97 | $77.86 (1.16%) | $78.36 | $76.58 | 2.24 M | $30.65 B |
| 04/01/2026 | $76.43 | $77.45 (1.33%) | $77.75 | $76.19 | 2.43 M | $30.49 B |
| 03/31/2026 | $76.96 | $77.08 (0.16%) | $77.50 | $75.67 | 4.49 M | $30.35 B |
| 03/30/2026 | $76.06 | $76.33 (0.35%) | $77.00 | $75.27 | 3.03 M | $30.05 B |
| 03/27/2026 | $77.41 | $75.95 (-1.89%) | $77.55 | $75.90 | 4.07 M | $29.90 B |
| 03/26/2026 | $78.44 | $77.44 (-1.27%) | $79.46 | $77.29 | 3.23 M | $30.49 B |
| 03/25/2026 | $79.16 | $78.70 (-0.58%) | $79.38 | $77.74 | 3.71 M | $30.98 B |
| 03/24/2026 | $78.23 | $77.99 (-0.31%) | $79.04 | $77.80 | 4.09 M | $30.70 B |
| 03/23/2026 | $80.98 | $79.04 (-2.4%) | $81.33 | $79.02 | 3.37 M | $31.12 B |
| 03/20/2026 | $80.23 | $79.54 (-0.86%) | $81.13 | $78.81 | 8.39 M | $31.31 B |
| 03/19/2026 | $78.53 | $80.23 (2.16%) | $81.11 | $78.53 | 8.61 M | $31.59 B |
| 03/18/2026 | $83.49 | $78.53 (-5.94%) | $83.64 | $78.25 | 5.91 M | $30.92 B |
| 03/17/2026 | $84.06 | $84.14 (0.1%) | $84.55 | $83.01 | 3.37 M | $33.12 B |
| 03/16/2026 | $83.49 | $83.61 (0.14%) | $84.27 | $82.93 | 2.87 M | $32.92 B |
| 03/13/2026 | $83.22 | $83.19 (-0.04%) | $83.92 | $82.83 | 3.08 M | $32.75 B |
| 03/12/2026 | $84.22 | $82.63 (-1.89%) | $84.30 | $82.47 | 4.35 M | $32.53 B |
| 03/11/2026 | $85.92 | $84.60 (-1.54%) | $86.38 | $83.42 | 3.70 M | $33.31 B |
| 03/10/2026 | $87.24 | $86.09 (-1.32%) | $87.57 | $86.06 | 2.73 M | $33.89 B |
| 03/09/2026 | $88.07 | $87.57 (-0.57%) | $88.70 | $86.46 | 3.96 M | $34.47 B |
| 03/06/2026 | $90.06 | $89.22 (-0.93%) | $90.47 | $88.47 | 2.72 M | $35.12 B |
| 03/05/2026 | $90.45 | $90.64 (0.21%) | $91.05 | $90.10 | 3.01 M | $35.68 B |
| 03/04/2026 | $92.22 | $91.15 (-1.16%) | $92.25 | $91.11 | 2.20 M | $35.88 B |
| 03/03/2026 | $93.50 | $92.39 (-1.19%) | $93.61 | $91.47 | 3.77 M | $36.37 B |
| 03/02/2026 | $91.36 | $93.62 (2.47%) | $94.20 | $91.19 | 5.00 M | $36.86 B |
| 02/27/2026 | $91.04 | $92.56 (1.67%) | $92.56 | $90.57 | 3.97 M | $36.44 B |
| 02/26/2026 | $90.01 | $91.46 (1.61%) | $91.95 | $89.59 | 4.19 M | $36.01 B |
| 02/25/2026 | $89.96 | $89.43 (-0.59%) | $90.19 | $88.58 | 3.06 M | $35.21 B |
| 02/24/2026 | $90.68 | $89.91 (-0.85%) | $90.88 | $89.72 | 3.26 M | $35.40 B |
| 02/23/2026 | $93.18 | $90.55 (-2.82%) | $93.46 | $90.40 | 5.30 M | $35.65 B |
| 02/20/2026 | $93.30 | $92.67 (-0.68%) | $94.57 | $92.25 | 4.29 M | $36.48 B |
| 02/19/2026 | $92.35 | $93.04 (0.75%) | $93.42 | $92.12 | 3.83 M | $36.63 B |
| 02/18/2026 | $91.98 | $92.77 (0.86%) | $92.79 | $90.55 | 3.27 M | $36.52 B |
| 02/17/2026 | $91.22 | $92.44 (1.34%) | $92.91 | $91.22 | 4.42 M | $36.39 B |
| 02/13/2026 | $91.16 | $89.83 (-1.46%) | $92.77 | $89.47 | 6.47 M | $35.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
