5 DAY PERFORMANCE
+24.48%
1 MONTH PERFORMANCE
+23.74%
3 MONTH PERFORMANCE
+20.34%
6 MONTH PERFORMANCE
-3.29%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-1.14%
Otis Worldwide Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $71.93 | $71.49 (-0.61%) | $72.67 | $71.36 | 3.87 M | $27.54 B |
| 08/20/2026 | $71.33 | $71.77 (0.62%) | $72.10 | $71.22 | 2.67 M | $27.65 B |
| 08/19/2026 | $70.63 | $71.95 (1.87%) | $72.94 | $70.61 | 3.27 M | $27.72 B |
| 08/18/2026 | $71.19 | $70.35 (-1.18%) | $71.64 | $70.31 | 3.50 M | $27.10 B |
| 08/17/2026 | $72.26 | $70.56 (-2.35%) | $72.51 | $70.42 | 3.84 M | $27.18 B |
| 08/14/2026 | $72.82 | $72.63 (-0.26%) | $73.01 | $71.96 | 2.89 M | $27.98 B |
| 08/13/2026 | $74.09 | $73.03 (-1.43%) | $74.39 | $72.65 | 3.73 M | $28.13 B |
| 08/12/2026 | $72.75 | $73.97 (1.68%) | $73.99 | $72.50 | 3.53 M | $28.49 B |
| 08/11/2026 | $72.80 | $73.04 (0.33%) | $73.49 | $72.71 | 2.48 M | $28.14 B |
| 08/10/2026 | $73.41 | $72.87 (-0.74%) | $73.50 | $72.33 | 2.53 M | $28.07 B |
| 08/07/2026 | $73.58 | $73.99 (0.56%) | $74.80 | $73.48 | 2.60 M | $28.50 B |
| 08/06/2026 | $73.38 | $73.83 (0.61%) | $73.84 | $73.10 | 2.52 M | $28.44 B |
| 08/05/2026 | $73.70 | $73.10 (-0.81%) | $73.99 | $72.58 | 3.09 M | $28.16 B |
| 08/04/2026 | $72.89 | $73.64 (1.03%) | $73.75 | $71.64 | 3.36 M | $28.37 B |
| 08/03/2026 | $72.46 | $72.19 (-0.37%) | $73.62 | $71.94 | 3.20 M | $27.81 B |
| 07/31/2026 | $71.56 | $71.95 (0.55%) | $72.11 | $70.83 | 3.38 M | $27.72 B |
| 07/30/2026 | $72.92 | $71.69 (-1.69%) | $73.07 | $70.63 | 2.81 M | $27.61 B |
| 07/29/2026 | $73.39 | $73.36 (-0.04%) | $73.61 | $72.29 | 3.66 M | $28.26 B |
| 07/28/2026 | $74.00 | $73.61 (-0.53%) | $75.32 | $73.36 | 3.79 M | $28.35 B |
| 07/27/2026 | $71.95 | $73.19 (1.72%) | $73.88 | $71.73 | 4.90 M | $28.19 B |
| 07/24/2026 | $71.19 | $71.93 (1.04%) | $72.15 | $70.86 | 3.53 M | $27.71 B |
| 07/23/2026 | $70.45 | $70.77 (0.45%) | $70.89 | $69.26 | 4.15 M | $27.26 B |
| 07/22/2026 | $70.36 | $70.41 (0.07%) | $72.26 | $69.69 | 8.52 M | $27.12 B |
| 07/21/2026 | $72.70 | $71.95 (-1.03%) | $73.33 | $71.61 | 6.20 M | $27.72 B |
| 07/20/2026 | $73.28 | $73.48 (0.27%) | $73.80 | $72.92 | 4.71 M | $28.30 B |
| 07/17/2026 | $75.52 | $73.45 (-2.74%) | $75.91 | $72.95 | 4.01 M | $28.51 B |
| 07/16/2026 | $72.86 | $75.00 (2.94%) | $75.26 | $72.81 | 4.55 M | $29.11 B |
| 07/15/2026 | $72.62 | $72.20 (-0.58%) | $72.92 | $71.60 | 4.06 M | $28.02 B |
| 07/14/2026 | $73.43 | $72.56 (-1.18%) | $73.86 | $72.15 | 3.09 M | $28.16 B |
| 07/13/2026 | $73.00 | $73.42 (0.58%) | $73.95 | $72.72 | 2.80 M | $28.49 B |
| 07/10/2026 | $72.00 | $73.09 (1.51%) | $73.26 | $71.74 | 2.74 M | $28.37 B |
| 07/09/2026 | $72.19 | $72.00 (-0.26%) | $72.43 | $71.21 | 2.54 M | $27.94 B |
| 07/08/2026 | $72.51 | $72.07 (-0.61%) | $72.85 | $71.78 | 3.69 M | $27.97 B |
| 07/07/2026 | $73.98 | $73.43 (-0.74%) | $74.43 | $72.65 | 2.59 M | $28.50 B |
| 07/06/2026 | $73.30 | $73.49 (0.26%) | $73.50 | $71.53 | 3.37 M | $28.52 B |
| 07/02/2026 | $71.47 | $73.14 (2.34%) | $73.23 | $71.06 | 3.25 M | $28.39 B |
| 07/01/2026 | $71.78 | $70.64 (-1.59%) | $72.46 | $70.61 | 2.88 M | $27.42 B |
| 06/30/2026 | $71.89 | $71.60 (-0.4%) | $72.22 | $70.82 | 3.97 M | $27.79 B |
| 06/29/2026 | $73.05 | $72.92 (-0.18%) | $73.57 | $72.41 | 2.84 M | $28.30 B |
| 06/26/2026 | $73.41 | $73.19 (-0.3%) | $73.65 | $72.60 | 3.90 M | $28.41 B |
| 06/25/2026 | $73.37 | $73.63 (0.35%) | $75.29 | $72.63 | 3.37 M | $28.58 B |
| 06/24/2026 | $71.90 | $72.63 (1.02%) | $73.30 | $71.89 | 3.09 M | $28.19 B |
| 06/23/2026 | $72.49 | $71.75 (-1.02%) | $72.78 | $71.75 | 3.36 M | $27.85 B |
| 06/22/2026 | $72.38 | $72.48 (0.14%) | $73.19 | $71.86 | 5.10 M | $28.13 B |
| 06/18/2026 | $73.49 | $73.27 (-0.3%) | $74.40 | $72.79 | 8.45 M | $28.44 B |
| 06/17/2026 | $73.03 | $72.72 (-0.42%) | $74.19 | $72.48 | 6.62 M | $28.22 B |
| 06/16/2026 | $72.44 | $73.51 (1.48%) | $73.66 | $72.19 | 3.43 M | $28.53 B |
| 06/15/2026 | $71.76 | $71.81 (0.07%) | $72.59 | $71.55 | 4.27 M | $27.87 B |
| 06/12/2026 | $71.00 | $70.75 (-0.35%) | $71.50 | $70.11 | 2.92 M | $27.46 B |
| 06/11/2026 | $70.16 | $70.13 (-0.04%) | $70.66 | $69.27 | 3.14 M | $27.22 B |
| 06/10/2026 | $71.08 | $69.66 (-2%) | $71.08 | $69.47 | 4.35 M | $27.04 B |
| 06/09/2026 | $70.15 | $71.27 (1.6%) | $71.51 | $69.94 | 2.94 M | $27.66 B |
| 06/08/2026 | $69.84 | $69.63 (-0.3%) | $70.70 | $69.44 | 3.20 M | $27.02 B |
| 06/05/2026 | $70.15 | $70.34 (0.27%) | $70.72 | $69.95 | 2.82 M | $27.30 B |
| 06/04/2026 | $70.94 | $69.85 (-1.54%) | $70.94 | $69.81 | 2.96 M | $27.11 B |
| 06/03/2026 | $70.20 | $69.92 (-0.4%) | $70.89 | $69.92 | 2.95 M | $27.14 B |
| 06/02/2026 | $69.44 | $70.33 (1.28%) | $70.49 | $69.42 | 2.96 M | $27.30 B |
| 06/01/2026 | $70.26 | $69.34 (-1.31%) | $70.84 | $69.16 | 4.17 M | $26.91 B |
| 05/29/2026 | $70.93 | $70.84 (-0.13%) | $71.40 | $70.71 | 3.87 M | $27.49 B |
| 05/28/2026 | $71.76 | $71.21 (-0.77%) | $71.77 | $70.66 | 2.39 M | $27.64 B |
| 05/27/2026 | $72.51 | $71.79 (-0.99%) | $72.89 | $71.52 | 3.45 M | $27.86 B |
| 05/26/2026 | $73.10 | $72.73 (-0.51%) | $73.40 | $72.21 | 2.09 M | $28.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
