5 DAY PERFORMANCE
+36.72%
1 MONTH PERFORMANCE
+26.36%
3 MONTH PERFORMANCE
+21.63%
6 MONTH PERFORMANCE
+7.78%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-2.40%
Otis Worldwide Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $66.63 | $66.29 (-0.52%) | $66.63 | $66.29 | 17.67 K | |
| 10/08/2026 | $65.62 | $66.11 (0.75%) | $66.38 | $65.03 | 4.66 M | $25.47 B |
| 10/07/2026 | $66.20 | $65.74 (-0.69%) | $66.59 | $65.51 | 3.03 M | $25.32 B |
| 10/06/2026 | $66.49 | $66.45 (-0.06%) | $66.75 | $65.94 | 3.23 M | $25.60 B |
| 10/05/2026 | $64.06 | $65.88 (2.84%) | $66.47 | $63.61 | 5.74 M | $25.38 B |
| 10/02/2026 | $64.80 | $64.05 (-1.16%) | $64.99 | $63.58 | 6.16 M | $24.67 B |
| 10/01/2026 | $64.46 | $64.48 (0.03%) | $64.98 | $63.59 | 6.43 M | $24.84 B |
| 09/30/2026 | $65.70 | $64.32 (-2.1%) | $66.00 | $64.27 | 5.87 M | $24.78 B |
| 09/29/2026 | $66.33 | $65.63 (-1.06%) | $66.88 | $65.16 | 5.12 M | $25.28 B |
| 09/28/2026 | $65.80 | $66.33 (0.81%) | $66.93 | $65.13 | 4.87 M | $25.55 B |
| 09/25/2026 | $66.38 | $65.94 (-0.66%) | $66.98 | $65.87 | 3.49 M | $25.40 B |
| 09/24/2026 | $68.10 | $66.68 (-2.09%) | $68.36 | $66.58 | 2.66 M | $25.69 B |
| 09/23/2026 | $67.96 | $68.32 (0.53%) | $68.87 | $67.54 | 3.13 M | $26.32 B |
| 09/22/2026 | $67.67 | $68.08 (0.61%) | $68.25 | $67.26 | 4.33 M | $26.22 B |
| 09/21/2026 | $68.50 | $66.64 (-2.72%) | $68.58 | $66.57 | 4.73 M | $25.67 B |
| 09/18/2026 | $68.70 | $68.52 (-0.26%) | $69.14 | $68.32 | 12.92 M | $26.39 B |
| 09/17/2026 | $70.24 | $68.70 (-2.19%) | $70.24 | $68.03 | 7.37 M | $26.46 B |
| 09/16/2026 | $68.80 | $69.25 (0.65%) | $69.51 | $68.29 | 6.07 M | $26.68 B |
| 09/15/2026 | $69.12 | $68.50 (-0.9%) | $70.05 | $68.44 | 4.76 M | $26.39 B |
| 09/14/2026 | $69.10 | $70.18 (1.56%) | $71.13 | $69.06 | 4.39 M | $27.03 B |
| 09/11/2026 | $68.58 | $69.10 (0.76%) | $69.53 | $68.32 | 3.62 M | $26.62 B |
| 09/10/2026 | $69.04 | $67.89 (-1.67%) | $69.33 | $67.64 | 3.58 M | $26.15 B |
| 09/09/2026 | $69.81 | $69.30 (-0.73%) | $70.04 | $68.41 | 4.21 M | $26.69 B |
| 09/08/2026 | $71.18 | $70.06 (-1.57%) | $71.35 | $69.94 | 3.42 M | $26.99 B |
| 09/04/2026 | $71.09 | $71.21 (0.17%) | $71.54 | $70.81 | 2.98 M | $27.43 B |
| 09/03/2026 | $71.36 | $71.48 (0.17%) | $71.67 | $70.52 | 2.58 M | $27.53 B |
| 09/02/2026 | $70.75 | $70.83 (0.11%) | $71.30 | $70.10 | 3.91 M | $27.28 B |
| 09/01/2026 | $71.08 | $70.60 (-0.68%) | $71.61 | $70.47 | 4.59 M | $27.20 B |
| 08/31/2026 | $71.04 | $71.13 (0.13%) | $71.62 | $70.70 | 5.25 M | $27.40 B |
| 08/28/2026 | $71.77 | $71.74 (-0.04%) | $72.10 | $71.33 | 3.50 M | $27.63 B |
| 08/27/2026 | $71.75 | $71.48 (-0.38%) | $71.94 | $71.02 | 2.94 M | $27.53 B |
| 08/26/2026 | $71.67 | $72.36 (0.96%) | $72.61 | $71.55 | 2.05 M | $27.87 B |
| 08/25/2026 | $72.21 | $71.46 (-1.04%) | $72.26 | $71.45 | 2.52 M | $27.53 B |
| 08/24/2026 | $71.66 | $72.19 (0.74%) | $72.45 | $71.40 | 2.76 M | $27.81 B |
| 08/21/2026 | $71.93 | $71.49 (-0.61%) | $72.67 | $71.36 | 3.87 M | $27.54 B |
| 08/20/2026 | $71.33 | $71.77 (0.62%) | $72.10 | $71.22 | 2.67 M | $27.65 B |
| 08/19/2026 | $70.63 | $71.95 (1.87%) | $72.94 | $70.61 | 3.27 M | $27.72 B |
| 08/18/2026 | $71.19 | $70.35 (-1.18%) | $71.64 | $70.31 | 3.50 M | $27.10 B |
| 08/17/2026 | $72.26 | $70.56 (-2.35%) | $72.51 | $70.42 | 3.84 M | $27.18 B |
| 08/14/2026 | $72.82 | $72.63 (-0.26%) | $73.01 | $71.96 | 2.89 M | $27.98 B |
| 08/13/2026 | $74.09 | $73.03 (-1.43%) | $74.39 | $72.65 | 3.73 M | $28.13 B |
| 08/12/2026 | $72.75 | $73.97 (1.68%) | $73.99 | $72.50 | 3.53 M | $28.49 B |
| 08/11/2026 | $72.80 | $73.04 (0.33%) | $73.49 | $72.71 | 2.48 M | $28.14 B |
| 08/10/2026 | $73.41 | $72.87 (-0.74%) | $73.50 | $72.33 | 2.53 M | $28.07 B |
| 08/07/2026 | $73.58 | $73.99 (0.56%) | $74.80 | $73.48 | 2.60 M | $28.50 B |
| 08/06/2026 | $73.38 | $73.83 (0.61%) | $73.84 | $73.10 | 2.52 M | $28.44 B |
| 08/05/2026 | $73.70 | $73.10 (-0.81%) | $73.99 | $72.58 | 3.09 M | $28.16 B |
| 08/04/2026 | $72.89 | $73.64 (1.03%) | $73.75 | $71.64 | 3.36 M | $28.37 B |
| 08/03/2026 | $72.46 | $72.19 (-0.37%) | $73.62 | $71.94 | 3.20 M | $27.81 B |
| 07/31/2026 | $71.56 | $71.95 (0.55%) | $72.11 | $70.83 | 3.38 M | $27.72 B |
| 07/30/2026 | $72.92 | $71.69 (-1.69%) | $73.07 | $70.63 | 2.81 M | $27.61 B |
| 07/29/2026 | $73.39 | $73.36 (-0.04%) | $73.61 | $72.29 | 3.66 M | $28.26 B |
| 07/28/2026 | $74.00 | $73.61 (-0.53%) | $75.32 | $73.36 | 3.79 M | $28.35 B |
| 07/27/2026 | $71.95 | $73.19 (1.72%) | $73.88 | $71.73 | 4.90 M | $28.19 B |
| 07/24/2026 | $71.19 | $71.93 (1.04%) | $72.15 | $70.86 | 3.53 M | $27.71 B |
| 07/23/2026 | $70.45 | $70.77 (0.45%) | $70.89 | $69.26 | 4.15 M | $27.26 B |
| 07/22/2026 | $70.36 | $70.41 (0.07%) | $72.26 | $69.69 | 8.52 M | $27.12 B |
| 07/21/2026 | $72.70 | $71.95 (-1.03%) | $73.33 | $71.61 | 6.20 M | $27.72 B |
| 07/20/2026 | $73.28 | $73.48 (0.27%) | $73.80 | $72.92 | 4.71 M | $28.30 B |
| 07/17/2026 | $75.52 | $73.45 (-2.74%) | $75.91 | $72.95 | 4.01 M | $28.51 B |
| 07/16/2026 | $72.86 | $75.00 (2.94%) | $75.26 | $72.81 | 4.55 M | $29.11 B |
| 07/15/2026 | $72.62 | $72.20 (-0.58%) | $72.92 | $71.60 | 4.06 M | $28.02 B |
| 07/14/2026 | $73.43 | $72.56 (-1.18%) | $73.86 | $72.15 | 3.09 M | $28.16 B |
| 07/13/2026 | $73.00 | $73.42 (0.58%) | $73.95 | $72.72 | 2.80 M | $28.49 B |
| 07/10/2026 | $72.00 | $73.09 (1.51%) | $73.26 | $71.74 | 2.74 M | $28.37 B |
| 07/09/2026 | $72.19 | $72.00 (-0.26%) | $72.43 | $71.21 | 2.54 M | $27.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
