5 DAY PERFORMANCE
+22.05%
1 MONTH PERFORMANCE
+22.97%
3 MONTH PERFORMANCE
+15.30%
6 MONTH PERFORMANCE
-0.06%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-10.28%
Otis Worldwide Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $73.41 | $73.19 (-0.3%) | $73.65 | $72.60 | 3.90 M | $28.41 B |
| 06/25/2026 | $73.37 | $73.63 (0.35%) | $75.29 | $72.63 | 3.37 M | $28.58 B |
| 06/24/2026 | $71.90 | $72.63 (1.02%) | $73.30 | $71.89 | 3.09 M | $28.19 B |
| 06/23/2026 | $72.49 | $71.75 (-1.02%) | $72.78 | $71.75 | 3.36 M | $27.85 B |
| 06/22/2026 | $72.38 | $72.48 (0.14%) | $73.19 | $71.86 | 5.10 M | $28.13 B |
| 06/18/2026 | $73.49 | $73.27 (-0.3%) | $74.40 | $72.79 | 8.45 M | $28.44 B |
| 06/17/2026 | $73.03 | $72.72 (-0.42%) | $74.19 | $72.48 | 6.62 M | $28.22 B |
| 06/16/2026 | $72.44 | $73.51 (1.48%) | $73.66 | $72.19 | 3.43 M | $28.53 B |
| 06/15/2026 | $71.76 | $71.81 (0.07%) | $72.59 | $71.55 | 4.27 M | $27.87 B |
| 06/12/2026 | $71.00 | $70.75 (-0.35%) | $71.50 | $70.11 | 2.92 M | $27.46 B |
| 06/11/2026 | $70.16 | $70.13 (-0.04%) | $70.66 | $69.27 | 3.14 M | $27.22 B |
| 06/10/2026 | $71.08 | $69.66 (-2%) | $71.08 | $69.47 | 4.35 M | $27.04 B |
| 06/09/2026 | $70.15 | $71.27 (1.6%) | $71.51 | $69.94 | 2.94 M | $27.66 B |
| 06/08/2026 | $69.84 | $69.63 (-0.3%) | $70.70 | $69.44 | 3.20 M | $27.02 B |
| 06/05/2026 | $70.15 | $70.34 (0.27%) | $70.72 | $69.95 | 2.82 M | $27.30 B |
| 06/04/2026 | $70.94 | $69.85 (-1.54%) | $70.94 | $69.81 | 2.96 M | $27.11 B |
| 06/03/2026 | $70.20 | $69.92 (-0.4%) | $70.89 | $69.92 | 2.95 M | $27.14 B |
| 06/02/2026 | $69.44 | $70.33 (1.28%) | $70.49 | $69.42 | 2.96 M | $27.30 B |
| 06/01/2026 | $70.26 | $69.34 (-1.31%) | $70.84 | $69.16 | 4.17 M | $26.91 B |
| 05/29/2026 | $70.93 | $70.84 (-0.13%) | $71.40 | $70.71 | 3.87 M | $27.49 B |
| 05/28/2026 | $71.76 | $71.21 (-0.77%) | $71.77 | $70.66 | 2.39 M | $27.64 B |
| 05/27/2026 | $72.51 | $71.79 (-0.99%) | $72.89 | $71.52 | 3.45 M | $27.86 B |
| 05/26/2026 | $73.10 | $72.73 (-0.51%) | $73.40 | $72.21 | 2.09 M | $28.23 B |
| 05/22/2026 | $71.83 | $72.77 (1.31%) | $73.40 | $71.64 | 3.59 M | $28.24 B |
| 05/21/2026 | $70.75 | $71.63 (1.24%) | $71.94 | $70.35 | 5.18 M | $27.80 B |
| 05/20/2026 | $70.72 | $71.27 (0.78%) | $71.33 | $69.95 | 4.03 M | $27.66 B |
| 05/19/2026 | $70.91 | $70.94 (0.04%) | $71.70 | $69.72 | 4.12 M | $27.53 B |
| 05/18/2026 | $71.15 | $71.13 (-0.03%) | $71.78 | $70.76 | 4.18 M | $27.61 B |
| 05/15/2026 | $72.48 | $71.01 (-2.03%) | $72.90 | $70.65 | 3.77 M | $27.56 B |
| 05/14/2026 | $73.56 | $73.06 (-0.68%) | $73.92 | $72.84 | 2.39 M | $28.35 B |
| 05/13/2026 | $73.50 | $73.24 (-0.35%) | $74.10 | $72.51 | 3.21 M | $28.42 B |
| 05/12/2026 | $74.74 | $74.10 (-0.86%) | $74.97 | $73.11 | 4.77 M | $28.76 B |
| 05/11/2026 | $74.68 | $74.00 (-0.91%) | $74.95 | $73.72 | 4.05 M | $28.72 B |
| 05/08/2026 | $77.55 | $74.82 (-3.52%) | $77.83 | $74.62 | 8.75 M | $29.04 B |
| 05/07/2026 | $76.83 | $77.47 (0.83%) | $78.71 | $76.75 | 5.52 M | $30.07 B |
| 05/06/2026 | $76.81 | $76.71 (-0.13%) | $77.69 | $76.05 | 3.87 M | $29.77 B |
| 05/05/2026 | $76.09 | $75.63 (-0.6%) | $76.68 | $75.38 | 4.64 M | $29.35 B |
| 05/04/2026 | $76.42 | $75.88 (-0.71%) | $77.22 | $75.43 | 2.82 M | $29.45 B |
| 05/01/2026 | $78.10 | $77.08 (-1.31%) | $78.72 | $76.99 | 2.17 M | $29.91 B |
| 04/30/2026 | $76.42 | $77.88 (1.91%) | $78.00 | $75.90 | 3.72 M | $30.23 B |
| 04/29/2026 | $77.04 | $76.60 (-0.57%) | $77.37 | $75.61 | 3.51 M | $29.73 B |
| 04/28/2026 | $78.15 | $77.36 (-1.01%) | $78.68 | $77.30 | 3.93 M | $30.02 B |
| 04/27/2026 | $78.01 | $77.48 (-0.68%) | $79.20 | $77.30 | 4.87 M | $30.07 B |
| 04/24/2026 | $79.02 | $77.95 (-1.35%) | $79.77 | $77.64 | 3.51 M | $30.25 B |
| 04/23/2026 | $78.05 | $79.49 (1.84%) | $81.07 | $77.91 | 5.22 M | $30.85 B |
| 04/22/2026 | $79.34 | $77.88 (-1.84%) | $79.49 | $76.25 | 7.19 M | $30.23 B |
| 04/21/2026 | $80.61 | $78.87 (-2.16%) | $80.95 | $78.76 | 3.99 M | $30.61 B |
| 04/20/2026 | $81.07 | $80.73 (-0.42%) | $81.63 | $80.53 | 3.04 M | $31.33 B |
| 04/17/2026 | $80.72 | $81.43 (0.88%) | $82.64 | $80.56 | 3.52 M | $31.60 B |
| 04/16/2026 | $80.93 | $80.69 (-0.3%) | $81.74 | $80.47 | 2.18 M | $31.32 B |
| 04/15/2026 | $81.31 | $81.00 (-0.38%) | $81.75 | $80.46 | 3.72 M | $31.44 B |
| 04/14/2026 | $81.58 | $81.90 (0.39%) | $82.15 | $81.24 | 2.60 M | $31.79 B |
| 04/13/2026 | $80.15 | $81.77 (2.02%) | $81.77 | $79.86 | 2.36 M | $31.73 B |
| 04/10/2026 | $81.43 | $79.95 (-1.82%) | $81.59 | $79.29 | 2.51 M | $31.03 B |
| 04/09/2026 | $79.28 | $81.25 (2.48%) | $81.33 | $79.19 | 2.85 M | $31.53 B |
| 04/08/2026 | $78.19 | $79.55 (1.74%) | $79.97 | $78.19 | 3.26 M | $30.87 B |
| 04/07/2026 | $77.97 | $77.83 (-0.18%) | $78.44 | $77.41 | 1.85 M | $30.21 B |
| 04/06/2026 | $77.25 | $78.11 (1.11%) | $78.26 | $77.25 | 1.68 M | $30.31 B |
| 04/02/2026 | $76.97 | $77.86 (1.16%) | $78.36 | $76.58 | 2.24 M | $30.22 B |
| 04/01/2026 | $76.43 | $77.45 (1.33%) | $77.75 | $76.19 | 2.43 M | $30.06 B |
| 03/31/2026 | $76.96 | $77.08 (0.16%) | $77.50 | $75.67 | 4.49 M | $29.91 B |
| 03/30/2026 | $76.06 | $76.33 (0.35%) | $77.00 | $75.27 | 3.03 M | $29.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
