5 DAY PERFORMANCE
+17.61%
1 MONTH PERFORMANCE
+13.94%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
-4.42%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-21.33%
Blue Owl Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.55 | $11.70 (1.3%) | $11.74 | $11.37 | 3.77 M | $5.39 B |
| 08/06/2026 | $10.51 | $11.33 (7.8%) | $11.44 | $10.51 | 5.86 M | $5.22 B |
| 08/05/2026 | $10.70 | $10.42 (-2.62%) | $10.71 | $10.35 | 2.79 M | $4.80 B |
| 08/04/2026 | $10.29 | $10.70 (3.98%) | $10.72 | $10.25 | 5.06 M | $4.93 B |
| 08/03/2026 | $10.02 | $10.31 (2.89%) | $10.37 | $10.02 | 4.93 M | $4.75 B |
| 07/31/2026 | $9.90 | $9.94 (0.4%) | $10.01 | $9.75 | 2.66 M | $4.61 B |
| 07/30/2026 | $9.96 | $9.87 (-0.9%) | $9.98 | $9.79 | 2.04 M | $4.58 B |
| 07/29/2026 | $10.08 | $9.95 (-1.29%) | $10.11 | $9.93 | 1.30 M | $4.62 B |
| 07/28/2026 | $10.10 | $10.07 (-0.3%) | $10.16 | $9.97 | 1.27 M | $4.68 B |
| 07/27/2026 | $10.06 | $10.07 (0.1%) | $10.18 | $10.03 | 1.66 M | $4.68 B |
| 07/24/2026 | $9.93 | $9.95 (0.2%) | $10.02 | $9.88 | 1.62 M | $4.62 B |
| 07/23/2026 | $9.90 | $9.93 (0.3%) | $9.98 | $9.78 | 1.85 M | $4.61 B |
| 07/22/2026 | $10.18 | $9.95 (-2.26%) | $10.25 | $9.89 | 2.81 M | $4.62 B |
| 07/21/2026 | $10.06 | $10.08 (0.2%) | $10.27 | $10.06 | 2.62 M | $4.68 B |
| 07/20/2026 | $10.10 | $10.15 (0.5%) | $10.19 | $9.94 | 3.80 M | $4.71 B |
| 07/17/2026 | $10.33 | $10.10 (-2.23%) | $10.38 | $10.06 | 2.39 M | $4.69 B |
| 07/16/2026 | $10.42 | $10.29 (-1.25%) | $10.47 | $10.19 | 1.29 M | $4.78 B |
| 07/15/2026 | $10.44 | $10.38 (-0.57%) | $10.58 | $10.33 | 2.13 M | $4.82 B |
| 07/14/2026 | $10.23 | $10.28 (0.49%) | $10.35 | $10.21 | 1.71 M | $4.77 B |
| 07/13/2026 | $10.37 | $10.15 (-2.12%) | $10.45 | $10.14 | 1.85 M | $4.71 B |
| 07/10/2026 | $10.32 | $10.33 (0.1%) | $10.49 | $10.30 | 1.55 M | $4.80 B |
| 07/09/2026 | $10.15 | $10.19 (0.39%) | $10.23 | $10.08 | 2.31 M | $4.73 B |
| 07/08/2026 | $10.17 | $10.15 (-0.2%) | $10.33 | $10.12 | 3.11 M | $4.71 B |
| 07/07/2026 | $10.49 | $10.26 (-2.19%) | $10.64 | $10.23 | 2.11 M | $4.76 B |
| 07/06/2026 | $10.44 | $10.37 (-0.67%) | $10.60 | $10.25 | 2.08 M | $4.81 B |
| 07/02/2026 | $10.91 | $10.46 (-4.12%) | $10.94 | $10.45 | 2.00 M | $4.86 B |
| 07/01/2026 | $10.45 | $10.66 (2.01%) | $10.82 | $10.45 | 2.68 M | $4.95 B |
| 06/30/2026 | $10.32 | $10.35 (0.29%) | $10.63 | $10.30 | 2.69 M | $4.81 B |
| 06/29/2026 | $10.55 | $10.71 (1.52%) | $10.78 | $10.55 | 1.74 M | $4.97 B |
| 06/26/2026 | $10.25 | $10.51 (2.54%) | $10.58 | $10.25 | 1.92 M | $4.88 B |
| 06/25/2026 | $10.23 | $10.25 (0.2%) | $10.30 | $10.13 | 1.80 M | $4.76 B |
| 06/24/2026 | $10.50 | $10.22 (-2.67%) | $10.50 | $10.16 | 2.95 M | $4.74 B |
| 06/23/2026 | $10.46 | $10.49 (0.29%) | $10.58 | $10.35 | 3.06 M | $4.87 B |
| 06/22/2026 | $10.61 | $10.48 (-1.23%) | $10.81 | $10.47 | 2.12 M | $4.87 B |
| 06/18/2026 | $10.78 | $10.66 (-1.11%) | $10.87 | $10.52 | 3.15 M | $4.95 B |
| 06/17/2026 | $11.00 | $10.77 (-2.09%) | $11.08 | $10.74 | 2.79 M | $5.00 B |
| 06/16/2026 | $10.79 | $11.01 (2.04%) | $11.07 | $10.52 | 5.26 M | $5.11 B |
| 06/15/2026 | $11.26 | $10.78 (-4.26%) | $11.42 | $10.72 | 5.40 M | $5.00 B |
| 06/12/2026 | $11.14 | $11.15 (0.09%) | $11.22 | $10.89 | 2.02 M | $5.18 B |
| 06/11/2026 | $11.02 | $11.03 (0.09%) | $11.15 | $10.83 | 1.59 M | $5.12 B |
| 06/10/2026 | $11.20 | $11.06 (-1.25%) | $11.37 | $11.03 | 1.37 M | $5.13 B |
| 06/09/2026 | $11.47 | $11.28 (-1.66%) | $11.57 | $11.14 | 1.49 M | $5.24 B |
| 06/08/2026 | $11.39 | $11.36 (-0.26%) | $11.60 | $11.23 | 1.63 M | $5.27 B |
| 06/05/2026 | $11.45 | $11.29 (-1.4%) | $11.49 | $11.18 | 2.13 M | $5.24 B |
| 06/04/2026 | $10.99 | $11.49 (4.55%) | $11.57 | $10.94 | 3.74 M | $5.33 B |
| 06/03/2026 | $10.83 | $10.90 (0.65%) | $10.93 | $10.70 | 1.98 M | $5.06 B |
| 06/02/2026 | $11.30 | $11.05 (-2.21%) | $11.38 | $11.05 | 2.37 M | $5.13 B |
| 06/01/2026 | $11.07 | $11.38 (2.8%) | $11.46 | $11.01 | 2.67 M | $5.28 B |
| 05/29/2026 | $10.95 | $11.11 (1.46%) | $11.23 | $10.80 | 2.72 M | $5.16 B |
| 05/28/2026 | $10.75 | $10.91 (1.49%) | $10.94 | $10.74 | 1.67 M | $5.07 B |
| 05/27/2026 | $10.67 | $10.71 (0.37%) | $10.80 | $10.49 | 2.62 M | $4.97 B |
| 05/26/2026 | $10.63 | $10.65 (0.19%) | $10.89 | $10.62 | 1.90 M | $4.94 B |
| 05/22/2026 | $10.65 | $10.63 (-0.19%) | $10.82 | $10.62 | 2.00 M | $4.94 B |
| 05/21/2026 | $10.75 | $10.75 (0%) | $10.85 | $10.62 | 2.57 M | $4.99 B |
| 05/20/2026 | $11.11 | $10.92 (-1.71%) | $11.11 | $10.85 | 1.57 M | $5.07 B |
| 05/19/2026 | $11.15 | $10.97 (-1.61%) | $11.17 | $10.87 | 2.15 M | $5.09 B |
| 05/18/2026 | $11.04 | $10.97 (-0.63%) | $11.24 | $10.92 | 1.80 M | $5.09 B |
| 05/15/2026 | $11.16 | $11.17 (0.09%) | $11.25 | $11.00 | 1.55 M | $5.19 B |
| 05/14/2026 | $10.97 | $11.16 (1.73%) | $11.29 | $10.96 | 1.71 M | $5.18 B |
| 05/13/2026 | $10.84 | $10.89 (0.46%) | $11.03 | $10.78 | 1.63 M | $5.06 B |
| 05/12/2026 | $10.80 | $10.72 (-0.74%) | $10.89 | $10.67 | 1.65 M | $4.98 B |
| 05/11/2026 | $10.93 | $10.76 (-1.56%) | $10.98 | $10.71 | 2.26 M | $5.00 B |
| 05/08/2026 | $11.00 | $10.92 (-0.73%) | $11.07 | $10.79 | 2.14 M | $5.07 B |
| 05/07/2026 | $11.17 | $11.03 (-1.25%) | $11.20 | $10.90 | 3.89 M | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
