5 DAY PERFORMANCE
+9.66%
1 MONTH PERFORMANCE
+9.97%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
-17.09%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-25.30%
Blue Owl Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.61 | $10.48 (-1.23%) | $10.81 | $10.47 | 2.12 M | $4.87 B |
| 06/18/2026 | $10.78 | $10.66 (-1.11%) | $10.87 | $10.52 | 3.15 M | $4.95 B |
| 06/17/2026 | $11.00 | $10.77 (-2.09%) | $11.08 | $10.74 | 2.79 M | $5.00 B |
| 06/16/2026 | $10.79 | $11.01 (2.04%) | $11.07 | $10.52 | 5.26 M | $5.11 B |
| 06/15/2026 | $11.26 | $10.78 (-4.26%) | $11.42 | $10.72 | 5.40 M | $5.00 B |
| 06/12/2026 | $11.14 | $11.15 (0.09%) | $11.22 | $10.89 | 2.02 M | $5.18 B |
| 06/11/2026 | $11.02 | $11.03 (0.09%) | $11.15 | $10.83 | 1.59 M | $5.12 B |
| 06/10/2026 | $11.20 | $11.06 (-1.25%) | $11.37 | $11.03 | 1.37 M | $5.13 B |
| 06/09/2026 | $11.47 | $11.28 (-1.66%) | $11.57 | $11.14 | 1.49 M | $5.24 B |
| 06/08/2026 | $11.39 | $11.36 (-0.26%) | $11.60 | $11.23 | 1.63 M | $5.27 B |
| 06/05/2026 | $11.45 | $11.29 (-1.4%) | $11.49 | $11.18 | 2.13 M | $5.24 B |
| 06/04/2026 | $10.99 | $11.49 (4.55%) | $11.57 | $10.94 | 3.74 M | $5.33 B |
| 06/03/2026 | $10.83 | $10.90 (0.65%) | $10.93 | $10.70 | 1.98 M | $5.06 B |
| 06/02/2026 | $11.30 | $11.05 (-2.21%) | $11.38 | $11.05 | 2.37 M | $5.13 B |
| 06/01/2026 | $11.07 | $11.38 (2.8%) | $11.46 | $11.01 | 2.67 M | $5.28 B |
| 05/29/2026 | $10.95 | $11.11 (1.46%) | $11.23 | $10.80 | 2.72 M | $5.16 B |
| 05/28/2026 | $10.75 | $10.91 (1.49%) | $10.94 | $10.74 | 1.67 M | $5.07 B |
| 05/27/2026 | $10.67 | $10.71 (0.37%) | $10.80 | $10.49 | 2.62 M | $4.97 B |
| 05/26/2026 | $10.63 | $10.65 (0.19%) | $10.89 | $10.62 | 1.90 M | $4.94 B |
| 05/22/2026 | $10.65 | $10.63 (-0.19%) | $10.82 | $10.62 | 2.00 M | $4.94 B |
| 05/21/2026 | $10.75 | $10.75 (0%) | $10.85 | $10.62 | 2.57 M | $4.99 B |
| 05/20/2026 | $11.11 | $10.92 (-1.71%) | $11.11 | $10.85 | 1.57 M | $5.07 B |
| 05/19/2026 | $11.15 | $10.97 (-1.61%) | $11.17 | $10.87 | 2.15 M | $5.09 B |
| 05/18/2026 | $11.04 | $10.97 (-0.63%) | $11.24 | $10.92 | 1.80 M | $5.09 B |
| 05/15/2026 | $11.16 | $11.17 (0.09%) | $11.25 | $11.00 | 1.55 M | $5.19 B |
| 05/14/2026 | $10.97 | $11.16 (1.73%) | $11.29 | $10.96 | 1.71 M | $5.18 B |
| 05/13/2026 | $10.84 | $10.89 (0.46%) | $11.03 | $10.78 | 1.63 M | $5.06 B |
| 05/12/2026 | $10.80 | $10.72 (-0.74%) | $10.89 | $10.67 | 1.65 M | $4.98 B |
| 05/11/2026 | $10.93 | $10.76 (-1.56%) | $10.98 | $10.71 | 2.26 M | $5.00 B |
| 05/08/2026 | $11.00 | $10.92 (-0.73%) | $11.07 | $10.79 | 2.14 M | $5.07 B |
| 05/07/2026 | $11.17 | $11.03 (-1.25%) | $11.20 | $10.90 | 3.89 M | $5.12 B |
| 05/06/2026 | $11.62 | $11.73 (0.95%) | $11.85 | $11.36 | 3.71 M | $5.45 B |
| 05/05/2026 | $11.48 | $11.63 (1.31%) | $11.63 | $11.30 | 1.21 M | $5.40 B |
| 05/04/2026 | $11.53 | $11.46 (-0.61%) | $11.70 | $11.45 | 1.40 M | $5.32 B |
| 05/01/2026 | $11.46 | $11.59 (1.13%) | $11.72 | $11.43 | 1.77 M | $5.38 B |
| 04/30/2026 | $10.71 | $11.38 (6.26%) | $11.39 | $10.71 | 2.01 M | $5.28 B |
| 04/29/2026 | $10.83 | $10.75 (-0.74%) | $10.93 | $10.71 | 1.42 M | $4.99 B |
| 04/28/2026 | $10.82 | $10.93 (1.02%) | $10.96 | $10.67 | 1.99 M | $5.07 B |
| 04/27/2026 | $11.09 | $10.82 (-2.43%) | $11.19 | $10.80 | 2.78 M | $5.02 B |
| 04/24/2026 | $11.15 | $11.10 (-0.45%) | $11.22 | $11.04 | 1.58 M | $5.15 B |
| 04/23/2026 | $11.64 | $11.10 (-4.64%) | $11.64 | $11.08 | 2.36 M | $5.15 B |
| 04/22/2026 | $11.63 | $11.54 (-0.77%) | $11.84 | $11.44 | 2.16 M | $5.36 B |
| 04/21/2026 | $12.09 | $11.54 (-4.55%) | $12.26 | $11.51 | 2.94 M | $5.36 B |
| 04/20/2026 | $12.08 | $12.16 (0.66%) | $12.29 | $12.01 | 1.39 M | $5.65 B |
| 04/17/2026 | $12.22 | $12.16 (-0.49%) | $12.36 | $12.08 | 1.25 M | $5.65 B |
| 04/16/2026 | $12.33 | $12.07 (-2.11%) | $12.37 | $12.05 | 1.04 M | $5.60 B |
| 04/15/2026 | $11.94 | $12.27 (2.76%) | $12.33 | $11.92 | 2.14 M | $5.70 B |
| 04/14/2026 | $11.80 | $11.89 (0.76%) | $12.01 | $11.69 | 1.33 M | $5.52 B |
| 04/13/2026 | $11.34 | $11.61 (2.38%) | $11.65 | $11.26 | 1.24 M | $5.39 B |
| 04/10/2026 | $11.27 | $11.35 (0.71%) | $11.47 | $11.18 | 1.10 M | $5.27 B |
| 04/09/2026 | $11.11 | $11.23 (1.08%) | $11.23 | $10.87 | 2.44 M | $5.21 B |
| 04/08/2026 | $11.35 | $11.16 (-1.67%) | $11.54 | $11.09 | 2.51 M | $5.18 B |
| 04/07/2026 | $11.28 | $11.12 (-1.42%) | $11.39 | $10.99 | 2.05 M | $5.16 B |
| 04/06/2026 | $11.48 | $11.33 (-1.31%) | $11.69 | $11.26 | 1.60 M | $5.26 B |
| 04/02/2026 | $11.34 | $11.49 (1.32%) | $11.68 | $11.26 | 2.38 M | $5.33 B |
| 04/01/2026 | $12.35 | $11.64 (-5.75%) | $12.46 | $11.63 | 1.86 M | $5.40 B |
| 03/31/2026 | $12.40 | $12.39 (-0.08%) | $12.50 | $12.19 | 1.45 M | $5.75 B |
| 03/30/2026 | $12.28 | $12.54 (2.12%) | $12.61 | $12.26 | 1.61 M | $5.82 B |
| 03/27/2026 | $12.65 | $12.27 (-3%) | $12.68 | $12.27 | 1.78 M | $5.70 B |
| 03/26/2026 | $12.57 | $12.59 (0.16%) | $12.80 | $12.54 | 1.95 M | $5.85 B |
| 03/25/2026 | $12.48 | $12.65 (1.36%) | $12.89 | $12.47 | 2.42 M | $5.87 B |
| 03/24/2026 | $12.21 | $12.40 (1.56%) | $12.46 | $12.06 | 1.34 M | $5.76 B |
| 03/23/2026 | $12.24 | $12.26 (0.16%) | $12.45 | $12.01 | 2.40 M | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
