5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
+6.66%
3 MONTH PERFORMANCE
+11.55%
6 MONTH PERFORMANCE
-6.48%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-17.79%
Blue Owl Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $10.70 | $10.55 (-1.45%) | $10.74 | $10.53 | 291.70 K | |
| 09/21/2026 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.48 | 2.10 M | $4.90 B |
| 09/18/2026 | $10.81 | $10.59 (-2.04%) | $10.81 | $10.54 | 2.87 M | $4.88 B |
| 09/17/2026 | $10.75 | $10.86 (1.02%) | $11.00 | $10.71 | 1.77 M | $5.01 B |
| 09/16/2026 | $10.59 | $10.62 (0.28%) | $10.73 | $10.47 | 2.05 M | $4.89 B |
| 09/15/2026 | $10.55 | $10.59 (0.38%) | $10.66 | $10.48 | 1.89 M | $4.88 B |
| 09/14/2026 | $10.76 | $10.63 (-1.21%) | $10.84 | $10.58 | 1.99 M | $4.90 B |
| 09/11/2026 | $10.80 | $10.71 (-0.83%) | $10.87 | $10.67 | 1.53 M | $4.94 B |
| 09/10/2026 | $10.92 | $10.69 (-2.11%) | $10.92 | $10.67 | 1.91 M | $4.93 B |
| 09/09/2026 | $11.00 | $10.95 (-0.45%) | $11.05 | $10.89 | 2.48 M | $5.05 B |
| 09/08/2026 | $11.38 | $11.00 (-3.34%) | $11.39 | $10.98 | 1.99 M | $5.07 B |
| 09/04/2026 | $11.27 | $11.38 (0.98%) | $11.51 | $11.27 | 2.49 M | $5.24 B |
| 09/03/2026 | $11.57 | $11.43 (-1.21%) | $11.63 | $11.24 | 2.65 M | $5.27 B |
| 09/02/2026 | $11.59 | $11.41 (-1.55%) | $11.78 | $11.39 | 1.97 M | $5.26 B |
| 09/01/2026 | $11.45 | $11.62 (1.48%) | $11.76 | $11.42 | 2.73 M | $5.36 B |
| 08/31/2026 | $11.35 | $11.68 (2.91%) | $11.72 | $11.35 | 2.93 M | $5.38 B |
| 08/28/2026 | $11.33 | $11.38 (0.44%) | $11.43 | $11.22 | 2.22 M | $5.24 B |
| 08/27/2026 | $11.11 | $11.30 (1.71%) | $11.40 | $11.07 | 3.63 M | $5.21 B |
| 08/26/2026 | $11.11 | $11.07 (-0.36%) | $11.18 | $11.02 | 2.03 M | $5.10 B |
| 08/25/2026 | $11.08 | $11.18 (0.9%) | $11.27 | $11.00 | 2.67 M | $5.15 B |
| 08/24/2026 | $10.97 | $11.10 (1.19%) | $11.15 | $10.89 | 2.99 M | $5.12 B |
| 08/21/2026 | $11.22 | $10.96 (-2.32%) | $11.30 | $10.89 | 3.00 M | $5.05 B |
| 08/20/2026 | $11.16 | $11.11 (-0.45%) | $11.20 | $10.99 | 2.49 M | $5.12 B |
| 08/19/2026 | $11.15 | $11.16 (0.09%) | $11.27 | $11.11 | 1.79 M | $5.14 B |
| 08/18/2026 | $11.15 | $11.12 (-0.27%) | $11.20 | $11.00 | 2.02 M | $5.12 B |
| 08/17/2026 | $11.46 | $11.13 (-2.88%) | $11.48 | $11.07 | 3.02 M | $5.13 B |
| 08/14/2026 | $11.49 | $11.46 (-0.26%) | $11.58 | $11.39 | 2.92 M | $5.28 B |
| 08/13/2026 | $11.52 | $11.50 (-0.17%) | $11.65 | $11.35 | 3.84 M | $5.30 B |
| 08/12/2026 | $11.73 | $11.51 (-1.88%) | $11.82 | $11.42 | 2.87 M | $5.30 B |
| 08/11/2026 | $11.47 | $11.73 (2.27%) | $11.73 | $11.36 | 2.16 M | $5.41 B |
| 08/10/2026 | $11.55 | $11.39 (-1.39%) | $11.60 | $11.36 | 2.39 M | $5.25 B |
| 08/07/2026 | $11.55 | $11.70 (1.3%) | $11.74 | $11.37 | 3.94 M | $5.39 B |
| 08/06/2026 | $10.51 | $11.33 (7.8%) | $11.44 | $10.51 | 5.86 M | $5.22 B |
| 08/05/2026 | $10.70 | $10.42 (-2.62%) | $10.71 | $10.35 | 2.79 M | $4.80 B |
| 08/04/2026 | $10.29 | $10.70 (3.98%) | $10.72 | $10.25 | 5.06 M | $4.93 B |
| 08/03/2026 | $10.02 | $10.31 (2.89%) | $10.37 | $10.02 | 4.93 M | $4.75 B |
| 07/31/2026 | $9.90 | $9.94 (0.4%) | $10.01 | $9.75 | 2.66 M | $4.61 B |
| 07/30/2026 | $9.96 | $9.87 (-0.9%) | $9.98 | $9.79 | 2.04 M | $4.58 B |
| 07/29/2026 | $10.08 | $9.95 (-1.29%) | $10.11 | $9.93 | 1.30 M | $4.62 B |
| 07/28/2026 | $10.10 | $10.07 (-0.3%) | $10.16 | $9.97 | 1.27 M | $4.68 B |
| 07/27/2026 | $10.06 | $10.07 (0.1%) | $10.18 | $10.03 | 1.66 M | $4.68 B |
| 07/24/2026 | $9.93 | $9.95 (0.2%) | $10.02 | $9.88 | 1.62 M | $4.62 B |
| 07/23/2026 | $9.90 | $9.93 (0.3%) | $9.98 | $9.78 | 1.85 M | $4.61 B |
| 07/22/2026 | $10.18 | $9.95 (-2.26%) | $10.25 | $9.89 | 2.81 M | $4.62 B |
| 07/21/2026 | $10.06 | $10.08 (0.2%) | $10.27 | $10.06 | 2.62 M | $4.68 B |
| 07/20/2026 | $10.10 | $10.15 (0.5%) | $10.19 | $9.94 | 3.80 M | $4.71 B |
| 07/17/2026 | $10.33 | $10.10 (-2.23%) | $10.38 | $10.06 | 2.39 M | $4.69 B |
| 07/16/2026 | $10.42 | $10.29 (-1.25%) | $10.47 | $10.19 | 1.29 M | $4.78 B |
| 07/15/2026 | $10.44 | $10.38 (-0.57%) | $10.58 | $10.33 | 2.13 M | $4.82 B |
| 07/14/2026 | $10.23 | $10.28 (0.49%) | $10.35 | $10.21 | 1.71 M | $4.77 B |
| 07/13/2026 | $10.37 | $10.15 (-2.12%) | $10.45 | $10.14 | 1.85 M | $4.71 B |
| 07/10/2026 | $10.32 | $10.33 (0.1%) | $10.49 | $10.30 | 1.55 M | $4.80 B |
| 07/09/2026 | $10.15 | $10.19 (0.39%) | $10.23 | $10.08 | 2.31 M | $4.73 B |
| 07/08/2026 | $10.17 | $10.15 (-0.2%) | $10.33 | $10.12 | 3.11 M | $4.71 B |
| 07/07/2026 | $10.49 | $10.26 (-2.19%) | $10.64 | $10.23 | 2.11 M | $4.76 B |
| 07/06/2026 | $10.44 | $10.37 (-0.67%) | $10.60 | $10.25 | 2.08 M | $4.81 B |
| 07/02/2026 | $10.91 | $10.46 (-4.12%) | $10.94 | $10.45 | 2.00 M | $4.86 B |
| 07/01/2026 | $10.45 | $10.66 (2.01%) | $10.82 | $10.45 | 2.68 M | $4.95 B |
| 06/30/2026 | $10.32 | $10.35 (0.29%) | $10.63 | $10.30 | 2.69 M | $4.81 B |
| 06/29/2026 | $10.55 | $10.71 (1.52%) | $10.78 | $10.55 | 1.74 M | $4.97 B |
| 06/26/2026 | $10.25 | $10.51 (2.54%) | $10.58 | $10.25 | 1.92 M | $4.88 B |
| 06/25/2026 | $10.23 | $10.25 (0.2%) | $10.30 | $10.13 | 1.80 M | $4.76 B |
| 06/24/2026 | $10.50 | $10.22 (-2.67%) | $10.50 | $10.16 | 2.95 M | $4.74 B |
| 06/23/2026 | $10.46 | $10.49 (0.29%) | $10.58 | $10.35 | 3.06 M | $4.87 B |
| 06/22/2026 | $10.61 | $10.48 (-1.23%) | $10.81 | $10.47 | 2.12 M | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
