5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-14.41%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
-7.46%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-19.91%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $96.76 | $95.58 (-1.22%) | $97.02 | $94.59 | 393,009 | $6.27 B |
| 03/11/2025 | $97.02 | $96.25 (-0.79%) | $97.41 | $94.10 | 671,734 | $6.31 B |
| 03/10/2025 | $96.55 | $97.03 (0.5%) | $98.87 | $96.39 | 834,337 | $6.36 B |
| 03/07/2025 | $96.97 | $98.34 (1.41%) | $98.80 | $96.26 | 623,800 | $6.45 B |
| 03/06/2025 | $95.20 | $97.54 (2.46%) | $98.96 | $94.95 | 1.07 M | $6.39 B |
| 03/05/2025 | $95.86 | $96.04 (0.19%) | $97.28 | $94.43 | 883,783 | $6.29 B |
| 03/04/2025 | $95.69 | $95.37 (-0.33%) | $97.37 | $93.19 | 813,958 | $6.25 B |
| 03/03/2025 | $103.07 | $97.48 (-5.42%) | $103.56 | $97.23 | 962,342 | $6.39 B |
| 02/28/2025 | $101.25 | $102.30 (1.04%) | $102.69 | $100.71 | 483,642 | $6.70 B |
| 02/27/2025 | $101.90 | $101.34 (-0.55%) | $104.05 | $101.00 | 578,145 | $6.64 B |
| 02/26/2025 | $103.28 | $102.65 (-0.61%) | $104.86 | $102.59 | 465,900 | $6.73 B |
| 02/25/2025 | $103.44 | $102.87 (-0.55%) | $104.06 | $101.75 | 437,600 | $6.74 B |
| 02/24/2025 | $103.47 | $102.94 (-0.51%) | $104.63 | $101.79 | 709,935 | $6.75 B |
| 02/21/2025 | $110.81 | $103.17 (-6.89%) | $111.40 | $102.95 | 802,826 | $6.76 B |
| 02/20/2025 | $109.80 | $110.30 (0.46%) | $111.46 | $109.20 | 741,103 | $7.23 B |
| 02/19/2025 | $108.00 | $109.72 (1.59%) | $111.47 | $107.90 | 556,021 | $7.19 B |
| 02/18/2025 | $108.02 | $109.20 (1.09%) | $110.09 | $107.15 | 696,800 | $7.16 B |
| 02/14/2025 | $108.94 | $107.40 (-1.41%) | $109.23 | $106.67 | 587,145 | $7.04 B |
| 02/13/2025 | $108.31 | $108.52 (0.19%) | $109.00 | $106.86 | 573,700 | $7.11 B |
| 02/12/2025 | $108.93 | $107.89 (-0.95%) | $109.84 | $107.74 | 809,134 | $7.07 B |
| 02/11/2025 | $109.28 | $111.13 (1.69%) | $112.27 | $109.20 | 685,300 | $7.28 B |
| 02/10/2025 | $110.99 | $110.21 (-0.7%) | $111.45 | $108.59 | 655,205 | $7.22 B |
| 02/07/2025 | $112.13 | $110.43 (-1.52%) | $113.29 | $110.35 | 736,000 | $7.24 B |
| 02/06/2025 | $111.58 | $111.56 (-0.02%) | $113.66 | $110.57 | 755,600 | $7.31 B |
| 02/05/2025 | $112.10 | $110.68 (-1.27%) | $112.95 | $110.24 | 1.20 M | $7.25 B |
| 02/04/2025 | $113.27 | $111.43 (-1.62%) | $113.34 | $110.25 | 930,329 | $7.30 B |
| 02/03/2025 | $113.10 | $112.85 (-0.22%) | $115.00 | $111.55 | 1.37 M | $7.40 B |
| 01/31/2025 | $114.32 | $116.40 (1.82%) | $118.39 | $113.20 | 1.70 M | $7.63 B |
| 01/30/2025 | $108.01 | $113.26 (4.86%) | $114.73 | $106.26 | 2.34 M | $7.42 B |
| 01/29/2025 | $96.05 | $95.63 (-0.44%) | $97.25 | $95.60 | 785,500 | $6.27 B |
| 01/28/2025 | $97.16 | $95.63 (-1.57%) | $97.37 | $95.26 | 680,243 | $6.27 B |
| 01/27/2025 | $97.01 | $97.38 (0.38%) | $98.60 | $96.43 | 734,800 | $6.38 B |
| 01/24/2025 | $97.12 | $97.50 (0.39%) | $98.73 | $96.96 | 518,700 | $6.39 B |
| 01/23/2025 | $96.10 | $96.20 (0.1%) | $97.06 | $95.82 | 407,547 | $6.30 B |
| 01/22/2025 | $96.92 | $96.03 (-0.92%) | $97.03 | $95.83 | 404,400 | $6.29 B |
| 01/21/2025 | $97.09 | $97.27 (0.19%) | $98.45 | $96.69 | 431,827 | $6.37 B |
| 01/17/2025 | $95.64 | $95.87 (0.24%) | $96.55 | $94.95 | 515,200 | $6.28 B |
| 01/16/2025 | $94.31 | $94.52 (0.22%) | $94.96 | $93.66 | 334,411 | $6.19 B |
| 01/15/2025 | $94.86 | $94.01 (-0.9%) | $95.43 | $93.98 | 455,700 | $6.16 B |
| 01/14/2025 | $92.18 | $93.02 (0.91%) | $93.35 | $91.49 | 523,131 | $6.10 B |
| 01/13/2025 | $89.30 | $91.79 (2.79%) | $91.98 | $89.08 | 866,741 | $6.02 B |
| 01/10/2025 | $90.53 | $89.56 (-1.07%) | $91.87 | $89.39 | 700,062 | $5.87 B |
| 01/08/2025 | $92.00 | $92.09 (0.1%) | $92.35 | $91.00 | 679,650 | $6.03 B |
| 01/07/2025 | $92.90 | $92.73 (-0.18%) | $94.12 | $92.36 | 685,226 | $6.08 B |
| 01/06/2025 | $94.91 | $92.88 (-2.14%) | $96.00 | $92.79 | 703,517 | $6.09 B |
| 01/03/2025 | $94.09 | $94.24 (0.16%) | $94.35 | $92.65 | 455,915 | $6.18 B |
| 01/02/2025 | $95.88 | $93.57 (-2.41%) | $96.10 | $93.38 | 401,658 | $6.13 B |
| 12/31/2024 | $94.43 | $95.07 (0.68%) | $95.16 | $94.03 | 377,003 | $6.23 B |
| 12/30/2024 | $93.77 | $94.10 (0.35%) | $94.82 | $92.61 | 428,127 | $6.17 B |
| 12/27/2024 | $94.54 | $94.35 (-0.2%) | $95.64 | $93.51 | 359,211 | $6.18 B |
| 12/26/2024 | $94.30 | $95.29 (1.05%) | $95.67 | $93.86 | 331,022 | $6.24 B |
| 12/24/2024 | $94.53 | $94.72 (0.2%) | $94.90 | $94.11 | 181,201 | $6.21 B |
| 12/23/2024 | $93.71 | $94.69 (1.05%) | $94.95 | $93.49 | 460,207 | $6.21 B |
| 12/20/2024 | $93.69 | $93.84 (0.16%) | $95.93 | $93.66 | 1.22 M | $6.15 B |
| 12/19/2024 | $96.07 | $94.19 (-1.96%) | $97.30 | $93.85 | 917,265 | $6.17 B |
| 12/18/2024 | $98.39 | $95.27 (-3.17%) | $99.28 | $95.24 | 918,411 | $6.24 B |
| 12/17/2024 | $99.03 | $97.67 (-1.37%) | $99.79 | $97.02 | 599,900 | $6.40 B |
| 12/16/2024 | $99.95 | $99.10 (-0.85%) | $101.52 | $99.02 | 796,269 | $6.49 B |
| 12/13/2024 | $100.35 | $100.00 (-0.35%) | $101.33 | $99.88 | 486,400 | $6.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
