5 DAY PERFORMANCE
+15.37%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
+22.92%
1 YEAR PERFORMANCE
+16.49%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $128.19 | $125.76 (-1.89%) | $128.32 | $125.00 | 116.03 K | |
| 10/08/2026 | $126.01 | $127.35 (1.06%) | $128.03 | $125.31 | 625.14 K | $7.95 B |
| 10/07/2026 | $130.30 | $128.61 (-1.3%) | $130.50 | $126.48 | 538.60 K | $8.03 B |
| 10/06/2026 | $133.70 | $132.13 (-1.17%) | $134.72 | $132.04 | 457.70 K | $8.25 B |
| 10/05/2026 | $131.55 | $132.67 (0.85%) | $135.67 | $129.36 | 728.22 K | $8.28 B |
| 10/02/2026 | $132.70 | $133.85 (0.87%) | $134.87 | $132.37 | 765.52 K | $8.36 B |
| 10/01/2026 | $128.89 | $130.82 (1.5%) | $131.93 | $127.40 | 758.83 K | $8.17 B |
| 09/30/2026 | $131.80 | $128.82 (-2.26%) | $131.80 | $127.84 | 719.11 K | $8.04 B |
| 09/29/2026 | $133.11 | $131.68 (-1.07%) | $133.93 | $131.24 | 594.40 K | $8.22 B |
| 09/28/2026 | $131.73 | $132.79 (0.8%) | $133.89 | $130.60 | 567.68 K | $8.29 B |
| 09/25/2026 | $130.51 | $132.75 (1.72%) | $133.56 | $130.38 | 679.65 K | $8.29 B |
| 09/24/2026 | $134.63 | $130.17 (-3.31%) | $136.17 | $128.09 | 1.15 M | $8.13 B |
| 09/23/2026 | $137.41 | $135.49 (-1.4%) | $138.48 | $134.67 | 1.09 M | $8.46 B |
| 09/22/2026 | $144.68 | $138.04 (-4.59%) | $144.97 | $137.53 | 1.21 M | $8.62 B |
| 09/21/2026 | $147.80 | $143.38 (-2.99%) | $147.84 | $142.85 | 733.60 K | $8.95 B |
| 09/18/2026 | $144.95 | $146.61 (1.15%) | $146.69 | $144.06 | 1.23 M | $9.15 B |
| 09/17/2026 | $148.75 | $144.89 (-2.59%) | $148.75 | $143.98 | 432.03 K | $9.05 B |
| 09/16/2026 | $143.62 | $145.04 (0.99%) | $146.84 | $142.69 | 489.00 K | $9.06 B |
| 09/15/2026 | $144.52 | $143.17 (-0.93%) | $145.12 | $142.37 | 558.60 K | $8.94 B |
| 09/14/2026 | $143.16 | $143.40 (0.17%) | $145.91 | $141.80 | 433.93 K | $8.95 B |
| 09/11/2026 | $150.00 | $145.85 (-2.77%) | $150.02 | $145.67 | 441.23 K | $9.11 B |
| 09/10/2026 | $150.00 | $147.77 (-1.49%) | $151.01 | $146.77 | 454.10 K | $9.23 B |
| 09/09/2026 | $154.07 | $152.04 (-1.32%) | $155.74 | $149.60 | 347.45 K | $9.49 B |
| 09/08/2026 | $156.61 | $153.78 (-1.81%) | $157.71 | $153.46 | 307.55 K | $9.60 B |
| 09/04/2026 | $155.60 | $157.08 (0.95%) | $159.00 | $154.61 | 316.53 K | $9.81 B |
| 09/03/2026 | $155.22 | $156.36 (0.73%) | $157.03 | $151.21 | 469.70 K | $9.76 B |
| 09/02/2026 | $148.42 | $152.89 (3.01%) | $153.50 | $147.62 | 510.10 K | $9.55 B |
| 09/01/2026 | $152.88 | $147.68 (-3.4%) | $154.64 | $146.83 | 428.32 K | $9.22 B |
| 08/31/2026 | $153.68 | $154.11 (0.28%) | $155.26 | $151.96 | 434.20 K | $9.62 B |
| 08/28/2026 | $158.13 | $153.96 (-2.64%) | $158.26 | $153.06 | 434.20 K | $9.61 B |
| 08/27/2026 | $156.64 | $156.71 (0.04%) | $157.65 | $154.53 | 361.15 K | $9.78 B |
| 08/26/2026 | $155.78 | $157.48 (1.09%) | $159.26 | $154.73 | 414.70 K | $9.83 B |
| 08/25/2026 | $159.00 | $155.23 (-2.37%) | $159.00 | $154.44 | 484.96 K | $9.69 B |
| 08/24/2026 | $157.00 | $156.33 (-0.43%) | $159.00 | $154.91 | 524.82 K | $9.76 B |
| 08/21/2026 | $154.50 | $157.09 (1.68%) | $158.10 | $153.33 | 766.56 K | $9.81 B |
| 08/20/2026 | $148.09 | $152.73 (3.13%) | $154.32 | $147.27 | 721.60 K | $9.54 B |
| 08/19/2026 | $149.13 | $149.85 (0.48%) | $149.92 | $147.01 | 549.50 K | $9.36 B |
| 08/18/2026 | $152.74 | $147.69 (-3.31%) | $153.45 | $147.59 | 396.74 K | $9.22 B |
| 08/17/2026 | $152.57 | $153.97 (0.92%) | $154.51 | $151.18 | 333.40 K | $9.61 B |
| 08/14/2026 | $152.12 | $152.89 (0.51%) | $154.76 | $150.36 | 400.20 K | $9.55 B |
| 08/13/2026 | $155.67 | $152.35 (-2.13%) | $157.32 | $151.05 | 527.72 K | $9.51 B |
| 08/12/2026 | $157.52 | $155.66 (-1.18%) | $158.27 | $152.94 | 619.80 K | $9.72 B |
| 08/11/2026 | $156.15 | $155.78 (-0.24%) | $159.51 | $155.00 | 581.00 K | $9.73 B |
| 08/10/2026 | $155.31 | $155.39 (0.05%) | $155.94 | $152.92 | 642.92 K | $9.70 B |
| 08/07/2026 | $154.57 | $155.26 (0.45%) | $157.01 | $154.03 | 422.50 K | $9.69 B |
| 08/06/2026 | $153.77 | $153.44 (-0.21%) | $154.85 | $152.77 | 542.83 K | $9.58 B |
| 08/05/2026 | $157.52 | $152.81 (-2.99%) | $160.24 | $152.18 | 842.10 K | $9.54 B |
| 08/04/2026 | $150.87 | $156.72 (3.88%) | $157.51 | $148.96 | 1.41 M | $9.79 B |
| 08/03/2026 | $143.83 | $148.36 (3.15%) | $148.51 | $143.01 | 1.30 M | $9.26 B |
| 07/31/2026 | $142.94 | $142.41 (-0.37%) | $144.93 | $139.79 | 809.20 K | $8.92 B |
| 07/30/2026 | $143.01 | $142.92 (-0.06%) | $143.17 | $138.48 | 1.01 M | $8.95 B |
| 07/29/2026 | $147.43 | $142.82 (-3.13%) | $149.97 | $141.53 | 1.12 M | $8.94 B |
| 07/28/2026 | $160.00 | $152.50 (-4.69%) | $160.68 | $148.24 | 2.15 M | $9.55 B |
| 07/27/2026 | $156.36 | $154.95 (-0.9%) | $158.20 | $152.79 | 1.59 M | $9.70 B |
| 07/24/2026 | $152.62 | $155.14 (1.65%) | $157.25 | $151.86 | 930.90 K | $9.72 B |
| 07/23/2026 | $148.79 | $151.97 (2.14%) | $155.89 | $148.77 | 1.65 M | $9.55 B |
| 07/22/2026 | $146.50 | $148.65 (1.47%) | $150.20 | $146.50 | 853.11 K | $9.34 B |
| 07/21/2026 | $143.88 | $146.40 (1.75%) | $147.71 | $140.76 | 482.83 K | $9.20 B |
| 07/20/2026 | $145.81 | $142.00 (-2.61%) | $145.81 | $141.17 | 554.10 K | $8.92 B |
| 07/17/2026 | $144.85 | $143.66 (-0.82%) | $147.88 | $142.81 | 1.12 M | $9.03 B |
| 07/16/2026 | $144.23 | $146.72 (1.73%) | $149.11 | $143.07 | 699.10 K | $9.22 B |
| 07/15/2026 | $145.20 | $145.54 (0.23%) | $146.84 | $142.60 | 728.14 K | $9.14 B |
| 07/14/2026 | $148.46 | $145.75 (-1.83%) | $148.72 | $143.70 | 841.20 K | $9.16 B |
| 07/13/2026 | $145.29 | $145.85 (0.39%) | $147.93 | $143.17 | 557.41 K | $9.16 B |
| 07/10/2026 | $143.17 | $146.34 (2.21%) | $147.49 | $142.90 | 709.60 K | $9.19 B |
| 07/09/2026 | $141.52 | $142.77 (0.88%) | $144.27 | $139.53 | 632.72 K | $8.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
