5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
+20.16%
6 MONTH PERFORMANCE
-13.22%
YEAR-TO-DATE PERFORMANCE
+22.92%
1 YEAR PERFORMANCE
+8.65%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $154.50 | $157.09 (1.68%) | $158.10 | $153.33 | 766.56 K | $9.81 B |
| 08/20/2026 | $148.09 | $152.73 (3.13%) | $154.32 | $147.27 | 721.60 K | $9.54 B |
| 08/19/2026 | $149.13 | $149.85 (0.48%) | $149.92 | $147.01 | 549.50 K | $9.36 B |
| 08/18/2026 | $152.74 | $147.69 (-3.31%) | $153.45 | $147.59 | 396.74 K | $9.22 B |
| 08/17/2026 | $152.57 | $153.97 (0.92%) | $154.51 | $151.18 | 333.40 K | $9.61 B |
| 08/14/2026 | $152.12 | $152.89 (0.51%) | $154.76 | $150.36 | 400.20 K | $9.55 B |
| 08/13/2026 | $155.67 | $152.35 (-2.13%) | $157.32 | $151.05 | 527.72 K | $9.51 B |
| 08/12/2026 | $157.52 | $155.66 (-1.18%) | $158.27 | $152.94 | 619.80 K | $9.72 B |
| 08/11/2026 | $156.15 | $155.78 (-0.24%) | $159.51 | $155.00 | 581.00 K | $9.73 B |
| 08/10/2026 | $155.31 | $155.39 (0.05%) | $155.94 | $152.92 | 642.92 K | $9.70 B |
| 08/07/2026 | $154.57 | $155.26 (0.45%) | $157.01 | $154.03 | 422.50 K | $9.69 B |
| 08/06/2026 | $153.77 | $153.44 (-0.21%) | $154.85 | $152.77 | 542.83 K | $9.58 B |
| 08/05/2026 | $157.52 | $152.81 (-2.99%) | $160.24 | $152.18 | 842.10 K | $9.54 B |
| 08/04/2026 | $150.87 | $156.72 (3.88%) | $157.51 | $148.96 | 1.41 M | $9.79 B |
| 08/03/2026 | $143.83 | $148.36 (3.15%) | $148.51 | $143.01 | 1.30 M | $9.26 B |
| 07/31/2026 | $142.94 | $142.41 (-0.37%) | $144.93 | $139.79 | 809.20 K | $8.92 B |
| 07/30/2026 | $143.01 | $142.92 (-0.06%) | $143.17 | $138.48 | 1.01 M | $8.95 B |
| 07/29/2026 | $147.43 | $142.82 (-3.13%) | $149.97 | $141.53 | 1.12 M | $8.94 B |
| 07/28/2026 | $160.00 | $152.50 (-4.69%) | $160.68 | $148.24 | 2.15 M | $9.55 B |
| 07/27/2026 | $156.36 | $154.95 (-0.9%) | $158.20 | $152.79 | 1.59 M | $9.70 B |
| 07/24/2026 | $152.62 | $155.14 (1.65%) | $157.25 | $151.86 | 930.90 K | $9.72 B |
| 07/23/2026 | $148.79 | $151.97 (2.14%) | $155.89 | $148.77 | 1.65 M | $9.55 B |
| 07/22/2026 | $146.50 | $148.65 (1.47%) | $150.20 | $146.50 | 853.11 K | $9.34 B |
| 07/21/2026 | $143.88 | $146.40 (1.75%) | $147.71 | $140.76 | 482.83 K | $9.20 B |
| 07/20/2026 | $145.81 | $142.00 (-2.61%) | $145.81 | $141.17 | 554.10 K | $8.92 B |
| 07/17/2026 | $144.85 | $143.66 (-0.82%) | $147.88 | $142.81 | 1.12 M | $9.03 B |
| 07/16/2026 | $144.23 | $146.72 (1.73%) | $149.11 | $143.07 | 699.10 K | $9.22 B |
| 07/15/2026 | $145.20 | $145.54 (0.23%) | $146.84 | $142.60 | 728.14 K | $9.14 B |
| 07/14/2026 | $148.46 | $145.75 (-1.83%) | $148.72 | $143.70 | 841.20 K | $9.16 B |
| 07/13/2026 | $145.29 | $145.85 (0.39%) | $147.93 | $143.17 | 557.41 K | $9.16 B |
| 07/10/2026 | $143.17 | $146.34 (2.21%) | $147.49 | $142.90 | 709.60 K | $9.19 B |
| 07/09/2026 | $141.52 | $142.77 (0.88%) | $144.27 | $139.53 | 632.72 K | $8.97 B |
| 07/08/2026 | $139.60 | $139.94 (0.24%) | $141.53 | $138.14 | 592.33 K | $8.79 B |
| 07/07/2026 | $142.95 | $141.83 (-0.78%) | $144.19 | $139.60 | 600.42 K | $8.91 B |
| 07/06/2026 | $144.07 | $144.22 (0.1%) | $145.43 | $142.17 | 540.73 K | $9.06 B |
| 07/02/2026 | $146.95 | $142.70 (-2.89%) | $148.68 | $140.52 | 835.80 K | $8.96 B |
| 07/01/2026 | $151.77 | $144.72 (-4.65%) | $152.55 | $144.63 | 1.08 M | $9.09 B |
| 06/30/2026 | $154.19 | $153.48 (-0.46%) | $155.56 | $153.09 | 624.85 K | $9.64 B |
| 06/29/2026 | $148.85 | $153.64 (3.22%) | $154.00 | $148.00 | 624.84 K | $9.65 B |
| 06/26/2026 | $149.42 | $151.60 (1.46%) | $151.96 | $148.44 | 1.06 M | $9.52 B |
| 06/25/2026 | $145.09 | $150.99 (4.07%) | $151.39 | $145.09 | 450.30 K | $9.49 B |
| 06/24/2026 | $140.04 | $143.35 (2.36%) | $144.89 | $139.53 | 463.22 K | $9.01 B |
| 06/23/2026 | $139.15 | $139.52 (0.27%) | $142.93 | $137.59 | 669.93 K | $8.77 B |
| 06/22/2026 | $138.54 | $142.30 (2.71%) | $142.84 | $138.02 | 823.60 K | $8.94 B |
| 06/18/2026 | $139.78 | $139.54 (-0.17%) | $142.29 | $139.49 | 834.64 K | $8.77 B |
| 06/17/2026 | $138.10 | $137.75 (-0.25%) | $143.01 | $135.81 | 808.50 K | $8.65 B |
| 06/16/2026 | $137.16 | $138.10 (0.69%) | $138.72 | $136.42 | 576.54 K | $8.68 B |
| 06/15/2026 | $137.94 | $136.65 (-0.94%) | $139.43 | $136.53 | 442.85 K | $8.58 B |
| 06/12/2026 | $135.16 | $135.05 (-0.08%) | $136.00 | $133.36 | 576.30 K | $8.48 B |
| 06/11/2026 | $129.48 | $133.96 (3.46%) | $134.87 | $128.23 | 445.60 K | $8.42 B |
| 06/10/2026 | $132.09 | $126.95 (-3.89%) | $133.79 | $126.93 | 786.03 K | $7.98 B |
| 06/09/2026 | $132.59 | $132.62 (0.02%) | $135.67 | $129.68 | 786.70 K | $8.33 B |
| 06/08/2026 | $131.42 | $131.39 (-0.02%) | $133.07 | $130.06 | 477.20 K | $8.25 B |
| 06/05/2026 | $132.10 | $130.53 (-1.19%) | $133.91 | $130.50 | 436.60 K | $8.20 B |
| 06/04/2026 | $135.00 | $133.13 (-1.39%) | $135.43 | $132.52 | 695.50 K | $8.36 B |
| 06/03/2026 | $131.62 | $134.05 (1.85%) | $134.79 | $131.20 | 607.63 K | $8.42 B |
| 06/02/2026 | $127.30 | $131.81 (3.54%) | $132.04 | $126.60 | 1.13 M | $8.28 B |
| 06/01/2026 | $126.86 | $126.15 (-0.56%) | $128.01 | $123.19 | 550.47 K | $7.93 B |
| 05/29/2026 | $128.74 | $130.00 (0.98%) | $130.60 | $128.08 | 821.13 K | $8.17 B |
| 05/28/2026 | $127.55 | $129.65 (1.65%) | $131.68 | $126.25 | 1.07 M | $8.15 B |
| 05/27/2026 | $129.85 | $129.49 (-0.28%) | $130.82 | $128.72 | 528.60 K | $8.14 B |
| 05/26/2026 | $129.56 | $129.42 (-0.11%) | $130.64 | $128.15 | 435.31 K | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
