5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
+8.20%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
+20.19%
YEAR-TO-DATE PERFORMANCE
+38.23%
1 YEAR PERFORMANCE
+23.25%
Oshkosh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $131.00 | $129.43 (-1.2%) | $131.72 | $129.19 | 691.05 K | $8.30 B |
| 12/04/2025 | $128.71 | $130.92 (1.72%) | $130.94 | $127.64 | 439.82 K | $8.39 B |
| 12/03/2025 | $125.43 | $128.15 (2.17%) | $128.68 | $124.50 | 819.90 K | $8.22 B |
| 12/02/2025 | $127.95 | $124.76 (-2.49%) | $129.62 | $123.56 | 816.00 K | $8.00 B |
| 12/01/2025 | $126.23 | $127.26 (0.82%) | $128.77 | $126.23 | 740.60 K | $8.16 B |
| 11/28/2025 | $127.67 | $128.18 (0.4%) | $128.97 | $126.50 | 186.91 K | $8.22 B |
| 11/26/2025 | $127.52 | $127.12 (-0.31%) | $128.30 | $126.46 | 515.20 K | $8.15 B |
| 11/25/2025 | $127.17 | $127.68 (0.4%) | $128.03 | $124.79 | 561.10 K | $8.19 B |
| 11/24/2025 | $123.98 | $125.23 (1.01%) | $126.56 | $122.72 | 721.51 K | $8.03 B |
| 11/21/2025 | $118.90 | $122.92 (3.38%) | $124.78 | $118.90 | 598.90 K | $7.88 B |
| 11/20/2025 | $123.38 | $118.59 (-3.88%) | $125.01 | $118.49 | 639.48 K | $7.60 B |
| 11/19/2025 | $122.51 | $121.63 (-0.72%) | $123.86 | $121.07 | 340.80 K | $7.80 B |
| 11/18/2025 | $120.19 | $122.29 (1.75%) | $123.43 | $119.83 | 548.24 K | $7.84 B |
| 11/17/2025 | $123.80 | $121.55 (-1.82%) | $124.27 | $120.60 | 577.53 K | $7.79 B |
| 11/14/2025 | $124.49 | $124.58 (0.07%) | $126.36 | $123.70 | 461.03 K | $7.99 B |
| 11/13/2025 | $124.13 | $124.27 (0.11%) | $125.83 | $123.88 | 727.60 K | $7.97 B |
| 11/12/2025 | $125.02 | $125.15 (0.1%) | $127.36 | $124.91 | 684.24 K | $8.02 B |
| 11/11/2025 | $122.90 | $124.52 (1.32%) | $124.99 | $122.44 | 371.80 K | $7.98 B |
| 11/10/2025 | $122.92 | $122.46 (-0.37%) | $123.14 | $120.01 | 693.20 K | $7.85 B |
| 11/07/2025 | $123.64 | $121.46 (-1.76%) | $124.86 | $119.78 | 871.52 K | $7.79 B |
| 11/06/2025 | $125.82 | $125.64 (-0.14%) | $127.46 | $122.22 | 1.13 M | $8.06 B |
| 11/05/2025 | $121.07 | $125.01 (3.25%) | $125.70 | $120.50 | 838.20 K | $8.02 B |
| 11/04/2025 | $120.45 | $120.42 (-0.02%) | $121.96 | $119.38 | 1.02 M | $7.72 B |
| 11/03/2025 | $122.27 | $121.32 (-0.78%) | $122.48 | $118.53 | 1.13 M | $7.78 B |
| 10/31/2025 | $123.00 | $123.29 (0.24%) | $125.59 | $121.26 | 1.07 M | $7.91 B |
| 10/30/2025 | $124.01 | $123.24 (-0.62%) | $126.96 | $122.08 | 1.41 M | $7.90 B |
| 10/29/2025 | $131.48 | $124.81 (-5.07%) | $132.87 | $122.72 | 2.22 M | $8.00 B |
| 10/28/2025 | $138.86 | $137.53 (-0.96%) | $139.79 | $136.47 | 1.06 M | $8.82 B |
| 10/27/2025 | $141.12 | $139.20 (-1.36%) | $141.12 | $137.61 | 928.15 K | $8.93 B |
| 10/24/2025 | $140.78 | $139.47 (-0.93%) | $141.13 | $139.03 | 751.58 K | $9.00 B |
| 10/23/2025 | $134.53 | $139.90 (3.99%) | $139.98 | $134.29 | 954.00 K | $9.03 B |
| 10/22/2025 | $135.80 | $133.63 (-1.6%) | $136.37 | $133.37 | 479.12 K | $8.62 B |
| 10/21/2025 | $133.98 | $136.49 (1.87%) | $137.31 | $133.98 | 426.21 K | $8.81 B |
| 10/20/2025 | $133.29 | $134.83 (1.16%) | $136.06 | $133.08 | 450.70 K | $8.70 B |
| 10/17/2025 | $134.39 | $131.88 (-1.87%) | $136.82 | $131.58 | 1.87 M | $8.51 B |
| 10/16/2025 | $136.61 | $136.14 (-0.34%) | $137.29 | $134.69 | 553.53 K | $8.79 B |
| 10/15/2025 | $135.99 | $136.17 (0.13%) | $137.37 | $134.16 | 800.40 K | $8.79 B |
| 10/14/2025 | $127.80 | $131.46 (2.86%) | $133.08 | $127.10 | 490.82 K | $8.48 B |
| 10/13/2025 | $126.46 | $129.00 (2.01%) | $129.09 | $126.46 | 624.70 K | $8.32 B |
| 10/10/2025 | $132.61 | $124.22 (-6.33%) | $134.00 | $123.97 | 899.54 K | $8.02 B |
| 10/09/2025 | $134.80 | $132.56 (-1.66%) | $136.00 | $132.45 | 662.00 K | $8.55 B |
| 10/08/2025 | $131.12 | $134.58 (2.64%) | $135.40 | $130.88 | 692.70 K | $8.68 B |
| 10/07/2025 | $131.67 | $130.46 (-0.92%) | $133.23 | $129.79 | 509.50 K | $8.42 B |
| 10/06/2025 | $132.44 | $131.67 (-0.58%) | $133.55 | $131.35 | 539.82 K | $8.50 B |
| 10/03/2025 | $130.14 | $131.41 (0.98%) | $133.53 | $130.14 | 707.43 K | $8.48 B |
| 10/02/2025 | $128.94 | $129.60 (0.51%) | $130.68 | $128.02 | 457.60 K | $8.36 B |
| 10/01/2025 | $128.27 | $128.78 (0.4%) | $129.77 | $128.00 | 606.90 K | $8.31 B |
| 09/30/2025 | $128.94 | $129.70 (0.59%) | $129.80 | $127.30 | 575.93 K | $8.37 B |
| 09/29/2025 | $130.60 | $128.82 (-1.36%) | $130.60 | $128.10 | 717.73 K | $8.31 B |
| 09/26/2025 | $128.05 | $129.97 (1.5%) | $130.09 | $127.95 | 404.70 K | $8.39 B |
| 09/25/2025 | $128.01 | $127.48 (-0.41%) | $128.15 | $125.75 | 573.80 K | $8.23 B |
| 09/24/2025 | $131.64 | $129.13 (-1.91%) | $131.67 | $128.54 | 979.20 K | $8.33 B |
| 09/23/2025 | $133.44 | $131.54 (-1.42%) | $134.96 | $130.46 | 659.50 K | $8.49 B |
| 09/22/2025 | $133.31 | $132.55 (-0.57%) | $133.31 | $131.19 | 573.73 K | $8.55 B |
| 09/19/2025 | $135.78 | $133.32 (-1.81%) | $136.10 | $132.51 | 1.31 M | $8.60 B |
| 09/18/2025 | $134.57 | $136.27 (1.26%) | $137.63 | $133.28 | 895.50 K | $8.79 B |
| 09/17/2025 | $136.21 | $133.85 (-1.73%) | $137.64 | $133.06 | 793.80 K | $8.64 B |
| 09/16/2025 | $136.79 | $135.97 (-0.6%) | $136.79 | $134.48 | 619.70 K | $8.77 B |
| 09/15/2025 | $137.68 | $136.26 (-1.03%) | $138.00 | $135.00 | 542.60 K | $8.79 B |
| 09/12/2025 | $139.08 | $137.02 (-1.48%) | $139.51 | $136.83 | 631.85 K | $8.84 B |
| 09/11/2025 | $137.12 | $138.69 (1.14%) | $139.96 | $136.28 | 549.82 K | $8.95 B |
| 09/10/2025 | $136.58 | $136.65 (0.05%) | $137.60 | $135.78 | 701.80 K | $8.82 B |
| 09/09/2025 | $139.12 | $135.98 (-2.26%) | $139.12 | $135.74 | 408.10 K | $8.78 B |
| 09/08/2025 | $139.59 | $139.06 (-0.38%) | $139.59 | $136.98 | 461.65 K | $8.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
