5 DAY PERFORMANCE
+10.68%
1 MONTH PERFORMANCE
+19.11%
3 MONTH PERFORMANCE
+10.06%
6 MONTH PERFORMANCE
+18.28%
YEAR-TO-DATE PERFORMANCE
+22.92%
1 YEAR PERFORMANCE
+35.91%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $149.42 | $151.60 (1.46%) | $151.96 | $148.44 | 1.06 M | $9.52 B |
| 06/25/2026 | $145.09 | $150.99 (4.07%) | $151.39 | $145.09 | 450.30 K | $9.49 B |
| 06/24/2026 | $140.04 | $143.35 (2.36%) | $144.89 | $139.53 | 463.22 K | $9.01 B |
| 06/23/2026 | $139.15 | $139.52 (0.27%) | $142.93 | $137.59 | 669.93 K | $8.77 B |
| 06/22/2026 | $138.54 | $142.30 (2.71%) | $142.84 | $138.02 | 823.60 K | $8.94 B |
| 06/18/2026 | $139.78 | $139.54 (-0.17%) | $142.29 | $139.49 | 834.64 K | $8.77 B |
| 06/17/2026 | $138.10 | $137.75 (-0.25%) | $143.01 | $135.81 | 808.50 K | $8.65 B |
| 06/16/2026 | $137.16 | $138.10 (0.69%) | $138.72 | $136.42 | 576.54 K | $8.68 B |
| 06/15/2026 | $137.94 | $136.65 (-0.94%) | $139.43 | $136.53 | 442.85 K | $8.58 B |
| 06/12/2026 | $135.16 | $135.05 (-0.08%) | $136.00 | $133.36 | 576.30 K | $8.48 B |
| 06/11/2026 | $129.48 | $133.96 (3.46%) | $134.87 | $128.23 | 445.60 K | $8.42 B |
| 06/10/2026 | $132.09 | $126.95 (-3.89%) | $133.79 | $126.93 | 786.03 K | $7.98 B |
| 06/09/2026 | $132.59 | $132.62 (0.02%) | $135.67 | $129.68 | 786.70 K | $8.33 B |
| 06/08/2026 | $131.42 | $131.39 (-0.02%) | $133.07 | $130.06 | 477.20 K | $8.25 B |
| 06/05/2026 | $132.10 | $130.53 (-1.19%) | $133.91 | $130.50 | 436.60 K | $8.20 B |
| 06/04/2026 | $135.00 | $133.13 (-1.39%) | $135.43 | $132.52 | 695.50 K | $8.36 B |
| 06/03/2026 | $131.62 | $134.05 (1.85%) | $134.79 | $131.20 | 607.63 K | $8.42 B |
| 06/02/2026 | $127.30 | $131.81 (3.54%) | $132.04 | $126.60 | 1.13 M | $8.28 B |
| 06/01/2026 | $126.86 | $126.15 (-0.56%) | $128.01 | $123.19 | 550.47 K | $7.93 B |
| 05/29/2026 | $128.74 | $130.00 (0.98%) | $130.60 | $128.08 | 821.13 K | $8.17 B |
| 05/28/2026 | $127.55 | $129.65 (1.65%) | $131.68 | $126.25 | 1.07 M | $8.15 B |
| 05/27/2026 | $129.85 | $129.49 (-0.28%) | $130.82 | $128.72 | 528.60 K | $8.14 B |
| 05/26/2026 | $129.56 | $129.42 (-0.11%) | $130.64 | $128.15 | 435.31 K | $8.13 B |
| 05/22/2026 | $128.54 | $128.51 (-0.02%) | $129.45 | $126.48 | 624.73 K | $8.07 B |
| 05/21/2026 | $124.00 | $127.12 (2.52%) | $128.98 | $122.47 | 1.14 M | $7.99 B |
| 05/20/2026 | $120.11 | $125.80 (4.74%) | $126.56 | $119.05 | 1.23 M | $7.90 B |
| 05/19/2026 | $120.68 | $119.11 (-1.3%) | $121.27 | $116.77 | 985.54 K | $7.48 B |
| 05/18/2026 | $121.18 | $121.95 (0.64%) | $123.33 | $120.32 | 1.12 M | $7.66 B |
| 05/15/2026 | $124.90 | $120.39 (-3.61%) | $124.90 | $119.35 | 1.02 M | $7.56 B |
| 05/14/2026 | $126.70 | $126.12 (-0.46%) | $130.00 | $125.60 | 1.13 M | $7.92 B |
| 05/13/2026 | $130.80 | $125.31 (-4.2%) | $131.01 | $125.27 | 1.20 M | $7.87 B |
| 05/12/2026 | $133.86 | $131.32 (-1.9%) | $134.88 | $129.59 | 975.80 K | $8.25 B |
| 05/11/2026 | $136.49 | $134.03 (-1.8%) | $140.88 | $134.03 | 1.35 M | $8.42 B |
| 05/08/2026 | $139.90 | $137.97 (-1.38%) | $140.81 | $131.44 | 1.94 M | $8.67 B |
| 05/07/2026 | $156.92 | $153.06 (-2.46%) | $157.82 | $152.20 | 802.32 K | $9.62 B |
| 05/06/2026 | $156.88 | $156.71 (-0.11%) | $159.84 | $155.19 | 903.40 K | $9.85 B |
| 05/05/2026 | $151.84 | $153.27 (0.94%) | $155.28 | $151.32 | 490.20 K | $9.63 B |
| 05/04/2026 | $153.85 | $149.87 (-2.59%) | $154.48 | $149.52 | 419.60 K | $9.42 B |
| 05/01/2026 | $155.67 | $155.29 (-0.24%) | $157.98 | $153.97 | 536.70 K | $9.76 B |
| 04/30/2026 | $150.09 | $156.30 (4.14%) | $158.98 | $150.09 | 706.30 K | $9.82 B |
| 04/29/2026 | $149.85 | $147.37 (-1.65%) | $150.43 | $145.98 | 357.05 K | $9.26 B |
| 04/28/2026 | $150.55 | $149.65 (-0.6%) | $151.33 | $148.09 | 307.00 K | $9.40 B |
| 04/27/2026 | $151.14 | $150.71 (-0.28%) | $153.83 | $149.35 | 355.31 K | $9.47 B |
| 04/24/2026 | $152.47 | $150.33 (-1.4%) | $154.92 | $149.78 | 420.50 K | $9.44 B |
| 04/23/2026 | $150.04 | $153.08 (2.03%) | $155.73 | $150.04 | 552.72 K | $9.62 B |
| 04/22/2026 | $152.07 | $148.40 (-2.41%) | $152.66 | $147.76 | 349.74 K | $9.32 B |
| 04/21/2026 | $152.11 | $150.11 (-1.31%) | $154.63 | $148.95 | 415.04 K | $9.43 B |
| 04/20/2026 | $146.91 | $151.80 (3.33%) | $152.08 | $145.00 | 429.00 K | $9.54 B |
| 04/17/2026 | $146.54 | $147.87 (0.91%) | $151.08 | $144.91 | 774.60 K | $9.29 B |
| 04/16/2026 | $142.00 | $143.78 (1.25%) | $145.73 | $139.46 | 666.85 K | $9.03 B |
| 04/15/2026 | $150.33 | $140.21 (-6.73%) | $151.00 | $139.43 | 1.09 M | $8.81 B |
| 04/14/2026 | $151.88 | $151.04 (-0.55%) | $152.73 | $149.63 | 543.24 K | $9.49 B |
| 04/13/2026 | $150.09 | $151.74 (1.1%) | $151.87 | $148.00 | 463.75 K | $9.53 B |
| 04/10/2026 | $156.49 | $151.79 (-3%) | $158.61 | $151.66 | 471.42 K | $9.54 B |
| 04/09/2026 | $155.15 | $156.56 (0.91%) | $157.95 | $153.97 | 532.40 K | $9.84 B |
| 04/08/2026 | $154.84 | $156.59 (1.13%) | $157.49 | $152.36 | 621.30 K | $9.84 B |
| 04/07/2026 | $147.10 | $146.69 (-0.28%) | $149.55 | $145.60 | 849.00 K | $9.22 B |
| 04/06/2026 | $145.83 | $148.00 (1.49%) | $148.04 | $144.30 | 694.12 K | $9.30 B |
| 04/02/2026 | $144.64 | $147.51 (1.98%) | $149.29 | $142.27 | 677.80 K | $9.27 B |
| 04/01/2026 | $149.49 | $149.05 (-0.29%) | $151.98 | $148.71 | 723.30 K | $9.36 B |
| 03/31/2026 | $140.73 | $147.21 (4.6%) | $147.39 | $140.08 | 654.43 K | $9.25 B |
| 03/30/2026 | $141.75 | $137.64 (-2.9%) | $141.75 | $137.10 | 356.30 K | $8.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
