5 DAY PERFORMANCE
+10.06%
1 MONTH PERFORMANCE
-9.18%
3 MONTH PERFORMANCE
+22.92%
6 MONTH PERFORMANCE
+19.91%
YEAR-TO-DATE PERFORMANCE
+22.92%
1 YEAR PERFORMANCE
+64.40%
Oshkosh Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2026 | $149.49 | $149.05 (-0.29%) | $151.98 | $148.71 | 710.43 K | $9.54 B |
| 03/31/2026 | $140.73 | $147.21 (4.6%) | $147.39 | $140.08 | 654.43 K | $9.32 B |
| 03/30/2026 | $141.75 | $137.64 (-2.9%) | $141.75 | $137.10 | 356.30 K | $8.71 B |
| 03/27/2026 | $141.97 | $140.31 (-1.17%) | $143.14 | $138.92 | 587.20 K | $8.88 B |
| 03/26/2026 | $144.39 | $143.27 (-0.78%) | $146.59 | $142.72 | 503.15 K | $9.07 B |
| 03/25/2026 | $149.01 | $147.89 (-0.75%) | $150.33 | $146.04 | 519.23 K | $9.36 B |
| 03/24/2026 | $142.98 | $146.65 (2.57%) | $148.78 | $142.66 | 466.70 K | $9.28 B |
| 03/23/2026 | $145.46 | $144.87 (-0.41%) | $148.45 | $143.80 | 609.16 K | $9.17 B |
| 03/20/2026 | $142.63 | $140.46 (-1.52%) | $144.71 | $139.40 | 1.57 M | $8.89 B |
| 03/19/2026 | $144.55 | $144.22 (-0.23%) | $146.26 | $142.71 | 587.40 K | $9.13 B |
| 03/18/2026 | $147.83 | $147.20 (-0.43%) | $150.12 | $147.07 | 457.35 K | $9.32 B |
| 03/17/2026 | $148.73 | $148.27 (-0.31%) | $151.08 | $146.04 | 457.33 K | $9.38 B |
| 03/16/2026 | $148.34 | $147.74 (-0.4%) | $149.94 | $146.76 | 507.76 K | $9.35 B |
| 03/13/2026 | $150.83 | $147.16 (-2.43%) | $152.37 | $146.35 | 492.41 K | $9.31 B |
| 03/12/2026 | $151.20 | $149.86 (-0.89%) | $153.46 | $148.78 | 758.44 K | $9.48 B |
| 03/11/2026 | $154.82 | $152.40 (-1.56%) | $156.67 | $152.12 | 614.92 K | $9.64 B |
| 03/10/2026 | $154.25 | $156.36 (1.37%) | $159.63 | $153.62 | 794.06 K | $9.90 B |
| 03/09/2026 | $151.16 | $154.42 (2.16%) | $154.71 | $147.63 | 746.01 K | $9.77 B |
| 03/06/2026 | $156.80 | $154.62 (-1.39%) | $156.80 | $152.29 | 655.01 K | $9.79 B |
| 03/05/2026 | $164.95 | $159.99 (-3.01%) | $167.74 | $158.51 | 523.62 K | $10.13 B |
| 03/04/2026 | $166.59 | $166.99 (0.24%) | $168.77 | $164.47 | 790.51 K | $10.57 B |
| 03/03/2026 | $166.25 | $168.00 (1.05%) | $168.86 | $161.44 | 646.95 K | $10.63 B |
| 03/02/2026 | $168.18 | $172.14 (2.35%) | $173.48 | $165.04 | 760.53 K | $10.89 B |
| 02/27/2026 | $169.88 | $170.02 (0.08%) | $170.49 | $163.79 | 957.91 K | $10.76 B |
| 02/26/2026 | $172.63 | $172.02 (-0.35%) | $173.80 | $168.49 | 709.90 K | $10.89 B |
| 02/25/2026 | $180.00 | $172.40 (-4.22%) | $180.00 | $170.83 | 656.60 K | $10.91 B |
| 02/24/2026 | $176.62 | $177.94 (0.75%) | $178.98 | $175.35 | 546.54 K | $11.26 B |
| 02/23/2026 | $174.50 | $176.95 (1.4%) | $177.28 | $171.58 | 860.90 K | $11.20 B |
| 02/20/2026 | $170.00 | $175.52 (3.25%) | $177.28 | $169.63 | 1.07 M | $11.11 B |
| 02/19/2026 | $171.20 | $170.49 (-0.41%) | $173.28 | $169.18 | 688.83 K | $10.79 B |
| 02/18/2026 | $169.20 | $171.58 (1.41%) | $172.12 | $169.00 | 649.86 K | $10.86 B |
| 02/17/2026 | $169.16 | $168.47 (-0.41%) | $170.60 | $167.84 | 661.50 K | $10.66 B |
| 02/13/2026 | $167.22 | $171.08 (2.31%) | $172.74 | $163.64 | 749.90 K | $10.83 B |
| 02/12/2026 | $174.90 | $167.08 (-4.47%) | $177.78 | $166.73 | 1.14 M | $10.57 B |
| 02/11/2026 | $176.84 | $174.52 (-1.31%) | $180.49 | $173.62 | 1.22 M | $11.04 B |
| 02/10/2026 | $173.23 | $174.45 (0.7%) | $175.14 | $171.71 | 527.70 K | $11.04 B |
| 02/09/2026 | $170.93 | $172.52 (0.93%) | $174.89 | $169.37 | 785.55 K | $10.92 B |
| 02/06/2026 | $166.26 | $171.71 (3.28%) | $172.93 | $163.62 | 1.35 M | $10.87 B |
| 02/05/2026 | $164.88 | $163.48 (-0.85%) | $166.78 | $161.40 | 1.12 M | $10.35 B |
| 02/04/2026 | $160.94 | $166.91 (3.71%) | $169.62 | $160.44 | 1.69 M | $10.56 B |
| 02/03/2026 | $151.44 | $159.35 (5.22%) | $159.40 | $150.83 | 1.20 M | $10.08 B |
| 02/02/2026 | $143.79 | $149.48 (3.96%) | $150.34 | $143.31 | 992.67 K | $9.46 B |
| 01/30/2026 | $142.57 | $143.82 (0.88%) | $145.29 | $140.55 | 920.50 K | $9.10 B |
| 01/29/2026 | $144.72 | $145.35 (0.44%) | $152.20 | $136.55 | 1.97 M | $9.20 B |
| 01/28/2026 | $150.69 | $146.16 (-3.01%) | $151.11 | $145.98 | 1.51 M | $9.25 B |
| 01/27/2026 | $152.70 | $150.39 (-1.51%) | $153.57 | $149.61 | 797.75 K | $9.52 B |
| 01/26/2026 | $153.44 | $152.89 (-0.36%) | $154.57 | $150.32 | 600.80 K | $9.68 B |
| 01/23/2026 | $156.31 | $153.91 (-1.54%) | $156.97 | $151.62 | 649.60 K | $9.87 B |
| 01/22/2026 | $155.79 | $156.60 (0.52%) | $158.53 | $155.06 | 914.10 K | $10.04 B |
| 01/21/2026 | $150.47 | $154.77 (2.86%) | $156.24 | $149.21 | 629.83 K | $9.92 B |
| 01/20/2026 | $151.47 | $148.80 (-1.76%) | $154.57 | $148.75 | 844.70 K | $9.54 B |
| 01/16/2026 | $154.68 | $152.25 (-1.57%) | $154.68 | $151.48 | 750.42 K | $9.76 B |
| 01/15/2026 | $152.17 | $153.36 (0.78%) | $155.71 | $151.15 | 555.80 K | $9.83 B |
| 01/14/2026 | $150.35 | $150.77 (0.28%) | $151.85 | $149.19 | 640.43 K | $9.67 B |
| 01/13/2026 | $150.86 | $150.71 (-0.1%) | $152.10 | $149.09 | 611.20 K | $9.66 B |
| 01/12/2026 | $149.44 | $149.65 (0.14%) | $150.41 | $147.92 | 634.40 K | $9.60 B |
| 01/09/2026 | $148.21 | $150.47 (1.52%) | $150.66 | $147.23 | 996.02 K | $9.65 B |
| 01/08/2026 | $141.41 | $147.56 (4.35%) | $147.86 | $141.41 | 713.92 K | $9.46 B |
| 01/07/2026 | $145.32 | $141.74 (-2.46%) | $145.80 | $140.70 | 1.06 M | $9.09 B |
| 01/06/2026 | $136.00 | $145.47 (6.96%) | $145.61 | $135.29 | 1.17 M | $9.33 B |
| 01/05/2026 | $132.40 | $136.71 (3.26%) | $138.00 | $132.40 | 604.50 K | $8.77 B |
| 01/02/2026 | $126.25 | $132.22 (4.73%) | $133.00 | $126.25 | 657.60 K | $8.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
