5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
-12.91%
3 MONTH PERFORMANCE
-8.60%
6 MONTH PERFORMANCE
-9.49%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
-33.29%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.11 | $4.81 (-5.87%) | $5.32 | $4.78 | 413.64 K | |
| 08/06/2026 | $5.70 | $5.66 (-0.7%) | $5.74 | $5.58 | 400.91 K | $256.66 M |
| 08/05/2026 | $5.59 | $5.68 (1.61%) | $5.70 | $5.54 | 190.92 K | $257.57 M |
| 08/04/2026 | $5.64 | $5.63 (-0.18%) | $5.71 | $5.58 | 236.10 K | $255.30 M |
| 08/03/2026 | $5.51 | $5.66 (2.72%) | $5.75 | $5.43 | 331.00 K | $256.66 M |
| 07/31/2026 | $5.54 | $5.40 (-2.53%) | $5.56 | $5.30 | 384.62 K | $244.64 M |
| 07/30/2026 | $5.66 | $5.55 (-1.94%) | $5.67 | $5.51 | 451.40 K | $251.43 M |
| 07/29/2026 | $5.73 | $5.72 (-0.17%) | $5.78 | $5.66 | 237.54 K | $259.13 M |
| 07/28/2026 | $5.82 | $5.80 (-0.34%) | $5.87 | $5.72 | 289.30 K | $262.76 M |
| 07/27/2026 | $5.66 | $5.74 (1.41%) | $5.79 | $5.66 | 290.71 K | $260.04 M |
| 07/24/2026 | $5.52 | $5.59 (1.27%) | $5.73 | $5.47 | 260.80 K | $253.24 M |
| 07/23/2026 | $5.76 | $5.54 (-3.82%) | $5.80 | $5.52 | 375.90 K | $250.98 M |
| 07/22/2026 | $5.96 | $5.84 (-2.01%) | $5.97 | $5.78 | 257.93 K | $264.57 M |
| 07/21/2026 | $6.04 | $5.95 (-1.49%) | $6.10 | $5.90 | 468.52 K | $269.55 M |
| 07/20/2026 | $6.08 | $6.14 (0.99%) | $6.19 | $6.02 | 259.80 K | $278.16 M |
| 07/17/2026 | $6.06 | $6.11 (0.83%) | $6.27 | $6.06 | 299.80 K | $276.80 M |
| 07/16/2026 | $5.88 | $6.10 (3.74%) | $6.11 | $5.88 | 282.40 K | $276.35 M |
| 07/15/2026 | $6.14 | $5.81 (-5.37%) | $6.18 | $5.79 | 457.44 K | $263.21 M |
| 07/14/2026 | $6.04 | $6.12 (1.32%) | $6.20 | $6.00 | 280.30 K | $277.25 M |
| 07/13/2026 | $6.03 | $6.13 (1.66%) | $6.18 | $5.96 | 292.60 K | $277.71 M |
| 07/10/2026 | $6.09 | $6.02 (-1.15%) | $6.14 | $6.00 | 298.36 K | $272.72 M |
| 07/09/2026 | $6.07 | $6.08 (0.16%) | $6.12 | $5.92 | 362.91 K | $275.44 M |
| 07/08/2026 | $6.38 | $6.10 (-4.39%) | $6.38 | $6.10 | 381.76 K | $276.35 M |
| 07/07/2026 | $6.43 | $6.35 (-1.24%) | $6.56 | $6.35 | 409.51 K | $287.67 M |
| 07/06/2026 | $6.34 | $6.42 (1.26%) | $6.42 | $6.27 | 415.58 K | $290.84 M |
| 07/02/2026 | $6.42 | $6.34 (-1.25%) | $6.45 | $6.31 | 368.03 K | $287.22 M |
| 07/01/2026 | $6.33 | $6.39 (0.95%) | $6.48 | $6.32 | 340.01 K | $289.49 M |
| 06/30/2026 | $6.34 | $6.24 (-1.58%) | $6.41 | $6.22 | 630.13 K | $282.69 M |
| 06/29/2026 | $6.64 | $6.36 (-4.22%) | $6.64 | $6.32 | 598.24 K | $288.13 M |
| 06/26/2026 | $6.32 | $6.67 (5.54%) | $6.68 | $6.24 | 1.64 M | $302.17 M |
| 06/25/2026 | $6.35 | $6.15 (-3.15%) | $6.46 | $6.06 | 803.41 K | $278.61 M |
| 06/24/2026 | $6.16 | $6.47 (5.03%) | $6.63 | $6.12 | 836.55 K | $293.11 M |
| 06/23/2026 | $5.76 | $6.04 (4.86%) | $6.06 | $5.72 | 667.00 K | $273.63 M |
| 06/22/2026 | $5.73 | $5.68 (-0.87%) | $5.90 | $5.54 | 506.20 K | $257.32 M |
| 06/18/2026 | $5.64 | $5.76 (2.13%) | $5.77 | $5.53 | 772.30 K | $260.94 M |
| 06/17/2026 | $5.64 | $5.63 (-0.18%) | $5.80 | $5.58 | 502.22 K | $255.06 M |
| 06/16/2026 | $5.78 | $5.65 (-2.25%) | $5.88 | $5.63 | 554.50 K | $255.96 M |
| 06/15/2026 | $5.59 | $5.76 (3.04%) | $5.93 | $5.57 | 777.60 K | $260.94 M |
| 06/12/2026 | $5.57 | $5.60 (0.54%) | $5.66 | $5.50 | 291.76 K | $253.70 M |
| 06/11/2026 | $5.61 | $5.53 (-1.43%) | $5.65 | $5.50 | 216.46 K | $250.53 M |
| 06/10/2026 | $5.57 | $5.58 (0.18%) | $5.85 | $5.54 | 293.70 K | $252.79 M |
| 06/09/2026 | $5.39 | $5.55 (2.97%) | $5.69 | $5.36 | 401.00 K | $251.43 M |
| 06/08/2026 | $5.51 | $5.45 (-1.09%) | $5.60 | $5.33 | 302.41 K | $246.90 M |
| 06/05/2026 | $5.40 | $5.46 (1.11%) | $5.54 | $5.36 | 446.04 K | $247.35 M |
| 06/04/2026 | $5.25 | $5.41 (3.05%) | $5.44 | $5.21 | 359.74 K | $245.09 M |
| 06/03/2026 | $5.15 | $5.17 (0.39%) | $5.20 | $5.05 | 791.60 K | $234.22 M |
| 06/02/2026 | $5.21 | $5.18 (-0.58%) | $5.27 | $5.11 | 450.70 K | $234.67 M |
| 06/01/2026 | $5.49 | $5.25 (-4.37%) | $5.49 | $5.23 | 386.70 K | $237.84 M |
| 05/29/2026 | $5.46 | $5.48 (0.37%) | $5.71 | $5.45 | 427.90 K | $248.26 M |
| 05/28/2026 | $5.41 | $5.52 (2.03%) | $5.72 | $5.33 | 579.72 K | $250.07 M |
| 05/27/2026 | $5.50 | $5.38 (-2.18%) | $5.68 | $5.20 | 427.60 K | $243.73 M |
| 05/26/2026 | $5.61 | $5.54 (-1.25%) | $5.72 | $5.47 | 365.80 K | $250.98 M |
| 05/22/2026 | $5.77 | $5.61 (-2.77%) | $5.83 | $5.59 | 295.01 K | $254.15 M |
| 05/21/2026 | $5.76 | $5.74 (-0.35%) | $5.78 | $5.61 | 330.90 K | $260.04 M |
| 05/20/2026 | $5.78 | $5.82 (0.69%) | $5.95 | $5.68 | 372.10 K | $263.66 M |
| 05/19/2026 | $5.94 | $5.86 (-1.35%) | $6.10 | $5.75 | 727.76 K | $265.48 M |
| 05/18/2026 | $5.63 | $5.83 (3.55%) | $5.84 | $5.53 | 817.10 K | $264.12 M |
| 05/15/2026 | $5.65 | $5.66 (0.18%) | $5.74 | $5.55 | 447.50 K | $256.41 M |
| 05/14/2026 | $5.65 | $5.69 (0.71%) | $5.95 | $5.59 | 546.82 K | $257.77 M |
| 05/13/2026 | $5.80 | $5.61 (-3.28%) | $5.83 | $5.59 | 393.80 K | $254.15 M |
| 05/12/2026 | $5.60 | $5.85 (4.46%) | $5.92 | $5.43 | 634.81 K | $265.02 M |
| 05/11/2026 | $5.27 | $5.57 (5.69%) | $5.95 | $5.25 | 568.75 K | $252.34 M |
| 05/08/2026 | $5.91 | $5.37 (-9.14%) | $6.24 | $5.33 | 1.65 M | $243.28 M |
| 05/07/2026 | $5.35 | $6.05 (13.08%) | $6.18 | $5.30 | 7.75 M | $274.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
