5 DAY PERFORMANCE
+16.91%
1 MONTH PERFORMANCE
+21.54%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+16.18%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
-39.36%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.49 | $4.40 (-2.12%) | $4.49 | $4.39 | 96.87 K | $201.79 M |
| 09/18/2026 | $4.45 | $4.50 (1.12%) | $4.51 | $4.40 | 723.90 K | $204.06 M |
| 09/17/2026 | $4.74 | $4.47 (-5.7%) | $4.78 | $4.44 | 584.20 K | $202.70 M |
| 09/16/2026 | $4.92 | $4.73 (-3.86%) | $4.95 | $4.66 | 399.70 K | $214.49 M |
| 09/15/2026 | $4.95 | $4.94 (-0.2%) | $4.99 | $4.85 | 672.50 K | $224.01 M |
| 09/14/2026 | $4.83 | $5.00 (3.52%) | $5.07 | $4.79 | 457.95 K | $226.74 M |
| 09/11/2026 | $5.00 | $4.84 (-3.2%) | $5.07 | $4.81 | 440.75 K | $219.48 M |
| 09/10/2026 | $4.96 | $4.99 (0.6%) | $5.07 | $4.87 | 435.80 K | $226.28 M |
| 09/09/2026 | $4.89 | $5.01 (2.45%) | $5.01 | $4.84 | 382.70 K | $227.19 M |
| 09/08/2026 | $4.88 | $4.95 (1.43%) | $4.96 | $4.78 | 361.44 K | $224.47 M |
| 09/04/2026 | $4.64 | $4.97 (7.11%) | $4.99 | $4.62 | 571.31 K | $225.37 M |
| 09/03/2026 | $4.59 | $4.71 (2.61%) | $4.74 | $4.56 | 565.71 K | $213.58 M |
| 09/02/2026 | $4.52 | $4.49 (-0.66%) | $4.61 | $4.43 | 707.10 K | $203.61 M |
| 09/01/2026 | $4.39 | $4.54 (3.42%) | $4.56 | $4.33 | 1.02 M | $205.88 M |
| 08/31/2026 | $4.60 | $4.36 (-5.22%) | $4.63 | $4.33 | 763.09 K | $197.71 M |
| 08/28/2026 | $4.65 | $4.64 (-0.22%) | $4.83 | $4.52 | 1.27 M | $210.41 M |
| 08/27/2026 | $4.56 | $4.51 (-1.1%) | $4.60 | $4.50 | 320.63 K | $204.52 M |
| 08/26/2026 | $4.50 | $4.60 (2.22%) | $4.61 | $4.46 | 405.61 K | $208.60 M |
| 08/25/2026 | $4.57 | $4.51 (-1.31%) | $4.65 | $4.49 | 228.60 K | $204.52 M |
| 08/24/2026 | $4.63 | $4.53 (-2.16%) | $4.63 | $4.46 | 342.84 K | $205.42 M |
| 08/21/2026 | $4.52 | $4.55 (0.66%) | $4.59 | $4.49 | 306.40 K | $206.33 M |
| 08/20/2026 | $4.51 | $4.51 (0%) | $4.54 | $4.42 | 481.65 K | $204.52 M |
| 08/19/2026 | $4.59 | $4.54 (-1.09%) | $4.71 | $4.52 | 265.20 K | $205.88 M |
| 08/18/2026 | $4.62 | $4.59 (-0.65%) | $4.68 | $4.54 | 343.20 K | $208.14 M |
| 08/17/2026 | $4.83 | $4.61 (-4.55%) | $4.92 | $4.59 | 378.33 K | $209.05 M |
| 08/14/2026 | $4.72 | $4.90 (3.81%) | $4.93 | $4.72 | 443.11 K | $222.20 M |
| 08/13/2026 | $4.72 | $4.71 (-0.21%) | $4.75 | $4.61 | 556.91 K | $213.58 M |
| 08/12/2026 | $4.50 | $4.66 (3.56%) | $4.69 | $4.50 | 659.62 K | $211.32 M |
| 08/11/2026 | $4.60 | $4.54 (-1.3%) | $4.68 | $4.53 | 1.08 M | $205.88 M |
| 08/10/2026 | $4.81 | $4.67 (-2.91%) | $4.94 | $4.54 | 979.55 K | $211.77 M |
| 08/07/2026 | $5.11 | $4.93 (-3.52%) | $5.32 | $4.74 | 1.13 M | $223.56 M |
| 08/06/2026 | $5.70 | $5.66 (-0.7%) | $5.74 | $5.58 | 400.91 K | $256.66 M |
| 08/05/2026 | $5.59 | $5.68 (1.61%) | $5.70 | $5.54 | 190.92 K | $257.57 M |
| 08/04/2026 | $5.64 | $5.63 (-0.18%) | $5.71 | $5.58 | 236.10 K | $255.30 M |
| 08/03/2026 | $5.51 | $5.66 (2.72%) | $5.75 | $5.43 | 331.00 K | $256.66 M |
| 07/31/2026 | $5.54 | $5.40 (-2.53%) | $5.56 | $5.30 | 384.62 K | $244.64 M |
| 07/30/2026 | $5.66 | $5.55 (-1.94%) | $5.67 | $5.51 | 451.40 K | $251.43 M |
| 07/29/2026 | $5.73 | $5.72 (-0.17%) | $5.78 | $5.66 | 237.54 K | $259.13 M |
| 07/28/2026 | $5.82 | $5.80 (-0.34%) | $5.87 | $5.72 | 289.30 K | $262.76 M |
| 07/27/2026 | $5.66 | $5.74 (1.41%) | $5.79 | $5.66 | 290.71 K | $260.04 M |
| 07/24/2026 | $5.52 | $5.59 (1.27%) | $5.73 | $5.47 | 260.80 K | $253.24 M |
| 07/23/2026 | $5.76 | $5.54 (-3.82%) | $5.80 | $5.52 | 375.90 K | $250.98 M |
| 07/22/2026 | $5.96 | $5.84 (-2.01%) | $5.97 | $5.78 | 257.93 K | $264.57 M |
| 07/21/2026 | $6.04 | $5.95 (-1.49%) | $6.10 | $5.90 | 468.52 K | $269.55 M |
| 07/20/2026 | $6.08 | $6.14 (0.99%) | $6.19 | $6.02 | 259.80 K | $278.16 M |
| 07/17/2026 | $6.06 | $6.11 (0.83%) | $6.27 | $6.06 | 299.80 K | $276.80 M |
| 07/16/2026 | $5.88 | $6.10 (3.74%) | $6.11 | $5.88 | 282.40 K | $276.35 M |
| 07/15/2026 | $6.14 | $5.81 (-5.37%) | $6.18 | $5.79 | 457.44 K | $263.21 M |
| 07/14/2026 | $6.04 | $6.12 (1.32%) | $6.20 | $6.00 | 280.30 K | $277.25 M |
| 07/13/2026 | $6.03 | $6.13 (1.66%) | $6.18 | $5.96 | 292.60 K | $277.71 M |
| 07/10/2026 | $6.09 | $6.02 (-1.15%) | $6.14 | $6.00 | 298.36 K | $272.72 M |
| 07/09/2026 | $6.07 | $6.08 (0.16%) | $6.12 | $5.92 | 362.91 K | $275.44 M |
| 07/08/2026 | $6.38 | $6.10 (-4.39%) | $6.38 | $6.10 | 381.76 K | $276.35 M |
| 07/07/2026 | $6.43 | $6.35 (-1.24%) | $6.56 | $6.35 | 409.51 K | $287.67 M |
| 07/06/2026 | $6.34 | $6.42 (1.26%) | $6.42 | $6.27 | 415.58 K | $290.84 M |
| 07/02/2026 | $6.42 | $6.34 (-1.25%) | $6.45 | $6.31 | 368.03 K | $287.22 M |
| 07/01/2026 | $6.33 | $6.39 (0.95%) | $6.48 | $6.32 | 340.01 K | $289.49 M |
| 06/30/2026 | $6.34 | $6.24 (-1.58%) | $6.41 | $6.22 | 630.13 K | $282.69 M |
| 06/29/2026 | $6.64 | $6.36 (-4.22%) | $6.64 | $6.32 | 598.24 K | $288.13 M |
| 06/26/2026 | $6.32 | $6.67 (5.54%) | $6.68 | $6.24 | 1.64 M | $302.17 M |
| 06/25/2026 | $6.35 | $6.15 (-3.15%) | $6.46 | $6.06 | 803.41 K | $278.61 M |
| 06/24/2026 | $6.16 | $6.47 (5.03%) | $6.63 | $6.12 | 836.55 K | $293.11 M |
| 06/23/2026 | $5.76 | $6.04 (4.86%) | $6.06 | $5.72 | 667.00 K | $273.63 M |
| 06/22/2026 | $5.73 | $5.68 (-0.87%) | $5.90 | $5.54 | 506.20 K | $257.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
