5 DAY PERFORMANCE
-3.99%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
+12.86%
6 MONTH PERFORMANCE
-32.73%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
-19.39%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.73 | $5.68 (-0.87%) | $5.90 | $5.54 | 504.85 K | $257.32 M |
| 06/18/2026 | $5.64 | $5.76 (2.13%) | $5.77 | $5.53 | 772.30 K | $260.94 M |
| 06/17/2026 | $5.64 | $5.63 (-0.18%) | $5.80 | $5.58 | 502.22 K | $255.06 M |
| 06/16/2026 | $5.78 | $5.65 (-2.25%) | $5.88 | $5.63 | 554.50 K | $255.96 M |
| 06/15/2026 | $5.59 | $5.76 (3.04%) | $5.93 | $5.57 | 777.60 K | $260.94 M |
| 06/12/2026 | $5.57 | $5.60 (0.54%) | $5.66 | $5.50 | 291.76 K | $253.70 M |
| 06/11/2026 | $5.61 | $5.53 (-1.43%) | $5.65 | $5.50 | 216.46 K | $250.53 M |
| 06/10/2026 | $5.57 | $5.58 (0.18%) | $5.85 | $5.54 | 293.70 K | $252.79 M |
| 06/09/2026 | $5.39 | $5.55 (2.97%) | $5.69 | $5.36 | 401.00 K | $251.43 M |
| 06/08/2026 | $5.51 | $5.45 (-1.09%) | $5.60 | $5.33 | 302.41 K | $246.90 M |
| 06/05/2026 | $5.40 | $5.46 (1.11%) | $5.54 | $5.36 | 446.04 K | $247.35 M |
| 06/04/2026 | $5.25 | $5.41 (3.05%) | $5.44 | $5.21 | 359.74 K | $245.09 M |
| 06/03/2026 | $5.15 | $5.17 (0.39%) | $5.20 | $5.05 | 791.60 K | $234.22 M |
| 06/02/2026 | $5.21 | $5.18 (-0.58%) | $5.27 | $5.11 | 450.70 K | $234.67 M |
| 06/01/2026 | $5.49 | $5.25 (-4.37%) | $5.49 | $5.23 | 386.70 K | $237.84 M |
| 05/29/2026 | $5.46 | $5.48 (0.37%) | $5.71 | $5.45 | 427.90 K | $248.26 M |
| 05/28/2026 | $5.41 | $5.52 (2.03%) | $5.72 | $5.33 | 579.72 K | $250.07 M |
| 05/27/2026 | $5.50 | $5.38 (-2.18%) | $5.68 | $5.20 | 427.60 K | $243.73 M |
| 05/26/2026 | $5.61 | $5.54 (-1.25%) | $5.72 | $5.47 | 365.80 K | $250.98 M |
| 05/22/2026 | $5.77 | $5.61 (-2.77%) | $5.83 | $5.59 | 295.01 K | $254.15 M |
| 05/21/2026 | $5.76 | $5.74 (-0.35%) | $5.78 | $5.61 | 330.90 K | $260.04 M |
| 05/20/2026 | $5.78 | $5.82 (0.69%) | $5.95 | $5.68 | 372.10 K | $263.66 M |
| 05/19/2026 | $5.94 | $5.86 (-1.35%) | $6.10 | $5.75 | 727.76 K | $265.48 M |
| 05/18/2026 | $5.63 | $5.83 (3.55%) | $5.84 | $5.53 | 817.10 K | $264.12 M |
| 05/15/2026 | $5.65 | $5.66 (0.18%) | $5.74 | $5.55 | 447.50 K | $256.41 M |
| 05/14/2026 | $5.65 | $5.69 (0.71%) | $5.95 | $5.59 | 546.82 K | $257.77 M |
| 05/13/2026 | $5.80 | $5.61 (-3.28%) | $5.83 | $5.59 | 393.80 K | $254.15 M |
| 05/12/2026 | $5.60 | $5.85 (4.46%) | $5.92 | $5.43 | 634.81 K | $265.02 M |
| 05/11/2026 | $5.27 | $5.57 (5.69%) | $5.95 | $5.25 | 568.75 K | $252.34 M |
| 05/08/2026 | $5.91 | $5.37 (-9.14%) | $6.24 | $5.33 | 1.65 M | $243.28 M |
| 05/07/2026 | $5.35 | $6.05 (13.08%) | $6.18 | $5.30 | 7.75 M | $274.08 M |
| 05/06/2026 | $4.41 | $4.22 (-4.31%) | $4.47 | $4.21 | 1.45 M | $191.18 M |
| 05/05/2026 | $4.20 | $4.38 (4.29%) | $4.39 | $4.15 | 414.61 K | $198.43 M |
| 05/04/2026 | $4.36 | $4.24 (-2.75%) | $4.43 | $4.17 | 354.90 K | $192.08 M |
| 05/01/2026 | $4.36 | $4.38 (0.46%) | $4.43 | $4.26 | 364.80 K | $198.43 M |
| 04/30/2026 | $4.32 | $4.43 (2.55%) | $4.48 | $4.27 | 319.25 K | $200.69 M |
| 04/29/2026 | $4.52 | $4.43 (-1.99%) | $4.55 | $4.35 | 357.40 K | $200.69 M |
| 04/28/2026 | $4.57 | $4.57 (0%) | $4.68 | $4.52 | 210.80 K | $207.03 M |
| 04/27/2026 | $4.55 | $4.53 (-0.44%) | $4.57 | $4.36 | 361.90 K | $205.22 M |
| 04/24/2026 | $4.69 | $4.59 (-2.13%) | $4.69 | $4.43 | 290.53 K | $207.94 M |
| 04/23/2026 | $4.65 | $4.59 (-1.29%) | $4.70 | $4.45 | 370.10 K | $207.94 M |
| 04/22/2026 | $4.67 | $4.70 (0.64%) | $4.77 | $4.61 | 305.71 K | $212.92 M |
| 04/21/2026 | $4.64 | $4.65 (0.22%) | $4.80 | $4.60 | 453.66 K | $210.66 M |
| 04/20/2026 | $4.86 | $4.66 (-4.12%) | $5.01 | $4.66 | 348.07 K | $211.11 M |
| 04/17/2026 | $4.86 | $4.85 (-0.21%) | $4.98 | $4.78 | 731.70 K | $219.72 M |
| 04/16/2026 | $4.75 | $4.86 (2.32%) | $4.90 | $4.69 | 448.84 K | $220.17 M |
| 04/15/2026 | $4.30 | $4.75 (10.47%) | $4.80 | $4.17 | 1.13 M | $215.19 M |
| 04/14/2026 | $4.17 | $4.32 (3.6%) | $4.32 | $4.07 | 945.60 K | $195.71 M |
| 04/13/2026 | $3.94 | $4.19 (6.35%) | $4.20 | $3.91 | 601.13 K | $189.82 M |
| 04/10/2026 | $4.17 | $3.94 (-5.52%) | $4.18 | $3.88 | 796.74 K | $178.49 M |
| 04/09/2026 | $3.95 | $4.11 (4.05%) | $4.33 | $3.90 | 1.08 M | $186.20 M |
| 04/08/2026 | $4.60 | $3.98 (-13.48%) | $4.60 | $3.96 | 969.70 K | $180.31 M |
| 04/07/2026 | $4.56 | $4.50 (-1.32%) | $4.59 | $4.48 | 380.13 K | $203.86 M |
| 04/06/2026 | $4.61 | $4.59 (-0.43%) | $4.77 | $4.57 | 444.00 K | $207.94 M |
| 04/02/2026 | $4.51 | $4.62 (2.44%) | $4.62 | $4.44 | 509.42 K | $209.30 M |
| 04/01/2026 | $4.67 | $4.59 (-1.71%) | $4.70 | $4.50 | 413.60 K | $207.94 M |
| 03/31/2026 | $4.69 | $4.65 (-0.85%) | $4.70 | $4.57 | 459.02 K | $210.66 M |
| 03/30/2026 | $4.51 | $4.61 (2.22%) | $4.68 | $4.50 | 325.90 K | $208.85 M |
| 03/27/2026 | $4.70 | $4.50 (-4.26%) | $4.70 | $4.47 | 577.80 K | $203.86 M |
| 03/26/2026 | $4.60 | $4.71 (2.39%) | $4.76 | $4.46 | 439.20 K | $213.38 M |
| 03/25/2026 | $4.88 | $4.66 (-4.51%) | $4.92 | $4.64 | 372.02 K | $211.11 M |
| 03/24/2026 | $4.87 | $4.84 (-0.62%) | $4.92 | $4.77 | 505.70 K | $219.27 M |
| 03/23/2026 | $4.89 | $4.90 (0.2%) | $5.01 | $4.81 | 702.01 K | $221.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
