5 DAY PERFORMANCE
+24.83%
1 MONTH PERFORMANCE
+19.70%
3 MONTH PERFORMANCE
-10.95%
6 MONTH PERFORMANCE
-33.21%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
-30.96%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $4.20 | $4.38 (4.29%) | $4.39 | $4.15 | 414.60 K | $197.74 M |
| 05/04/2026 | $4.36 | $4.24 (-2.75%) | $4.43 | $4.17 | 354.90 K | $191.42 M |
| 05/01/2026 | $4.36 | $4.38 (0.46%) | $4.43 | $4.26 | 364.80 K | $197.74 M |
| 04/30/2026 | $4.32 | $4.43 (2.55%) | $4.48 | $4.27 | 319.25 K | $200.00 M |
| 04/29/2026 | $4.52 | $4.43 (-1.99%) | $4.55 | $4.35 | 357.40 K | $200.00 M |
| 04/28/2026 | $4.57 | $4.57 (0%) | $4.68 | $4.52 | 210.80 K | $206.32 M |
| 04/27/2026 | $4.55 | $4.53 (-0.44%) | $4.57 | $4.36 | 361.90 K | $204.51 M |
| 04/24/2026 | $4.69 | $4.59 (-2.13%) | $4.69 | $4.43 | 290.53 K | $207.22 M |
| 04/23/2026 | $4.65 | $4.59 (-1.29%) | $4.70 | $4.45 | 370.10 K | $207.22 M |
| 04/22/2026 | $4.67 | $4.70 (0.64%) | $4.77 | $4.61 | 305.71 K | $212.19 M |
| 04/21/2026 | $4.64 | $4.65 (0.22%) | $4.80 | $4.60 | 453.66 K | $209.93 M |
| 04/20/2026 | $4.86 | $4.66 (-4.12%) | $5.01 | $4.66 | 348.07 K | $210.38 M |
| 04/17/2026 | $4.86 | $4.85 (-0.21%) | $4.98 | $4.78 | 731.70 K | $218.96 M |
| 04/16/2026 | $4.75 | $4.86 (2.32%) | $4.90 | $4.69 | 448.84 K | $219.41 M |
| 04/15/2026 | $4.30 | $4.75 (10.47%) | $4.80 | $4.17 | 1.13 M | $214.44 M |
| 04/14/2026 | $4.17 | $4.32 (3.6%) | $4.32 | $4.07 | 945.60 K | $195.03 M |
| 04/13/2026 | $3.94 | $4.19 (6.35%) | $4.20 | $3.91 | 601.13 K | $189.16 M |
| 04/10/2026 | $4.17 | $3.94 (-5.52%) | $4.18 | $3.88 | 796.74 K | $177.88 M |
| 04/09/2026 | $3.95 | $4.11 (4.05%) | $4.33 | $3.90 | 1.08 M | $185.55 M |
| 04/08/2026 | $4.60 | $3.98 (-13.48%) | $4.60 | $3.96 | 969.70 K | $179.68 M |
| 04/07/2026 | $4.56 | $4.50 (-1.32%) | $4.59 | $4.48 | 380.13 K | $203.16 M |
| 04/06/2026 | $4.61 | $4.59 (-0.43%) | $4.77 | $4.57 | 444.00 K | $207.22 M |
| 04/02/2026 | $4.51 | $4.62 (2.44%) | $4.62 | $4.44 | 509.42 K | $208.57 M |
| 04/01/2026 | $4.67 | $4.59 (-1.71%) | $4.70 | $4.50 | 413.60 K | $207.22 M |
| 03/31/2026 | $4.69 | $4.65 (-0.85%) | $4.70 | $4.57 | 459.02 K | $209.93 M |
| 03/30/2026 | $4.51 | $4.61 (2.22%) | $4.68 | $4.50 | 325.90 K | $208.12 M |
| 03/27/2026 | $4.70 | $4.50 (-4.26%) | $4.70 | $4.47 | 577.80 K | $203.16 M |
| 03/26/2026 | $4.60 | $4.71 (2.39%) | $4.76 | $4.46 | 439.20 K | $212.64 M |
| 03/25/2026 | $4.88 | $4.66 (-4.51%) | $4.92 | $4.64 | 372.02 K | $210.38 M |
| 03/24/2026 | $4.87 | $4.84 (-0.62%) | $4.92 | $4.77 | 505.70 K | $218.51 M |
| 03/23/2026 | $4.89 | $4.90 (0.2%) | $5.01 | $4.81 | 702.01 K | $221.22 M |
| 03/20/2026 | $4.83 | $4.76 (-1.45%) | $4.83 | $4.63 | 1.80 M | $214.90 M |
| 03/19/2026 | $4.85 | $4.80 (-1.03%) | $4.90 | $4.71 | 727.40 K | $216.70 M |
| 03/18/2026 | $5.02 | $4.89 (-2.59%) | $5.09 | $4.85 | 693.33 K | $220.76 M |
| 03/17/2026 | $5.29 | $5.08 (-3.97%) | $5.31 | $5.07 | 524.15 K | $229.34 M |
| 03/16/2026 | $5.15 | $5.18 (0.58%) | $5.21 | $5.12 | 319.47 K | $233.86 M |
| 03/13/2026 | $5.19 | $5.12 (-1.35%) | $5.28 | $5.05 | 358.83 K | $231.15 M |
| 03/12/2026 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.03 | 553.00 K | $234.76 M |
| 03/11/2026 | $5.52 | $5.22 (-5.43%) | $5.60 | $5.21 | 530.66 K | $235.66 M |
| 03/10/2026 | $5.53 | $5.51 (-0.36%) | $5.81 | $5.46 | 1.30 M | $248.75 M |
| 03/09/2026 | $5.36 | $5.53 (3.17%) | $5.59 | $5.24 | 634.04 K | $249.66 M |
| 03/06/2026 | $5.54 | $5.44 (-1.81%) | $5.55 | $5.36 | 391.40 K | $245.59 M |
| 03/05/2026 | $5.56 | $5.60 (0.72%) | $5.70 | $5.51 | 249.70 K | $252.82 M |
| 03/04/2026 | $5.58 | $5.60 (0.36%) | $5.67 | $5.52 | 400.52 K | $252.82 M |
| 03/03/2026 | $5.46 | $5.60 (2.56%) | $5.66 | $5.36 | 502.80 K | $252.82 M |
| 03/02/2026 | $5.33 | $5.56 (4.32%) | $5.59 | $5.31 | 524.30 K | $251.01 M |
| 02/27/2026 | $5.55 | $5.35 (-3.6%) | $5.55 | $5.32 | 491.41 K | $241.53 M |
| 02/26/2026 | $5.49 | $5.52 (0.55%) | $5.60 | $5.40 | 773.10 K | $249.21 M |
| 02/25/2026 | $5.12 | $5.52 (7.81%) | $5.61 | $5.01 | 1.11 M | $249.21 M |
| 02/24/2026 | $5.55 | $5.09 (-8.29%) | $5.70 | $4.97 | 1.87 M | $229.79 M |
| 02/23/2026 | $5.75 | $5.64 (-1.91%) | $5.84 | $5.62 | 655.18 K | $254.62 M |
| 02/20/2026 | $5.87 | $5.78 (-1.53%) | $5.88 | $5.76 | 244.30 K | $260.94 M |
| 02/19/2026 | $5.76 | $5.85 (1.56%) | $5.86 | $5.70 | 398.74 K | $264.10 M |
| 02/18/2026 | $5.73 | $5.79 (1.05%) | $5.88 | $5.73 | 274.21 K | $278.53 M |
| 02/17/2026 | $5.76 | $5.77 (0.17%) | $5.92 | $5.70 | 227.50 K | $277.57 M |
| 02/13/2026 | $5.79 | $5.76 (-0.52%) | $5.89 | $5.70 | 219.02 K | $277.09 M |
| 02/12/2026 | $6.07 | $5.78 (-4.78%) | $6.08 | $5.73 | 412.45 K | $278.05 M |
| 02/11/2026 | $6.13 | $6.02 (-1.79%) | $6.22 | $5.96 | 352.30 K | $289.60 M |
| 02/10/2026 | $6.07 | $6.08 (0.16%) | $6.16 | $5.97 | 355.30 K | $292.48 M |
| 02/09/2026 | $6.11 | $6.04 (-1.15%) | $6.16 | $5.99 | 435.93 K | $290.56 M |
| 02/06/2026 | $6.21 | $6.11 (-1.61%) | $6.40 | $6.07 | 437.00 K | $293.93 M |
| 02/05/2026 | $6.11 | $6.21 (1.64%) | $6.36 | $6.10 | 637.41 K | $298.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
