5 DAY PERFORMANCE
+9.72%
1 MONTH PERFORMANCE
+20.74%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
+26.26%
YEAR-TO-DATE PERFORMANCE
-28.92%
1 YEAR PERFORMANCE
-33.21%
Octave Specialty Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.25 | $5.14 (-2.1%) | $5.27 | $5.03 | 361.91 K | $233.08 M |
| 11/04/2026 | $5.14 | $5.22 (1.56%) | $5.40 | $5.06 | 542.70 K | $236.71 M |
| 11/03/2026 | $5.21 | $5.01 (-3.84%) | $5.21 | $4.99 | 334.50 K | $227.19 M |
| 11/02/2026 | $5.07 | $5.20 (2.56%) | $5.34 | $5.05 | 523.30 K | $235.80 M |
| 10/30/2026 | $4.97 | $5.04 (1.41%) | $5.07 | $4.91 | 513.30 K | $228.55 M |
| 10/29/2026 | $4.82 | $4.95 (2.7%) | $5.00 | $4.79 | 510.10 K | $224.47 M |
| 10/28/2026 | $4.80 | $4.77 (-0.63%) | $4.85 | $4.72 | 188.44 K | $216.31 M |
| 10/27/2026 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.70 | 278.30 K | $218.57 M |
| 10/26/2026 | $4.72 | $4.80 (1.69%) | $4.87 | $4.71 | 210.10 K | $217.67 M |
| 10/23/2026 | $4.69 | $4.75 (1.28%) | $4.82 | $4.66 | 301.00 K | $215.40 M |
| 10/22/2026 | $4.77 | $4.72 (-1.05%) | $4.78 | $4.70 | 159.20 K | $214.04 M |
| 10/21/2026 | $4.77 | $4.73 (-0.84%) | $4.77 | $4.68 | 244.70 K | $214.49 M |
| 10/20/2026 | $4.63 | $4.75 (2.59%) | $4.76 | $4.63 | 205.32 K | $215.40 M |
| 10/19/2026 | $4.67 | $4.62 (-1.07%) | $4.67 | $4.55 | 158.73 K | $209.50 M |
| 10/16/2026 | $4.63 | $4.66 (0.65%) | $4.72 | $4.60 | 358.11 K | $211.32 M |
| 10/15/2026 | $4.76 | $4.60 (-3.36%) | $4.79 | $4.53 | 452.60 K | $208.60 M |
| 10/14/2026 | $4.72 | $4.70 (-0.42%) | $4.74 | $4.64 | 239.61 K | $213.13 M |
| 10/13/2026 | $4.73 | $4.75 (0.42%) | $4.87 | $4.69 | 229.41 K | $215.40 M |
| 10/12/2026 | $4.67 | $4.69 (0.43%) | $4.77 | $4.64 | 223.67 K | $212.68 M |
| 10/09/2026 | $4.83 | $4.62 (-4.35%) | $4.83 | $4.62 | 1.69 M | $209.50 M |
| 10/08/2026 | $4.55 | $4.77 (4.84%) | $4.82 | $4.55 | 841.90 K | $216.31 M |
| 10/07/2026 | $4.62 | $4.62 (0%) | $4.75 | $4.59 | 551.20 K | $209.50 M |
| 10/06/2026 | $4.59 | $4.62 (0.65%) | $4.64 | $4.52 | 371.43 K | $209.50 M |
| 10/05/2026 | $4.61 | $4.58 (-0.65%) | $4.71 | $4.50 | 493.20 K | $207.69 M |
| 10/02/2026 | $4.32 | $4.60 (6.48%) | $4.62 | $4.31 | 673.50 K | $208.60 M |
| 10/01/2026 | $4.10 | $4.30 (4.88%) | $4.32 | $4.00 | 614.50 K | $194.99 M |
| 09/30/2026 | $4.08 | $4.14 (1.47%) | $4.18 | $4.05 | 341.74 K | $187.74 M |
| 09/29/2026 | $4.06 | $4.10 (0.99%) | $4.12 | $4.03 | 298.82 K | $185.92 M |
| 09/28/2026 | $4.17 | $4.10 (-1.68%) | $4.17 | $3.99 | 466.80 K | $185.92 M |
| 09/25/2026 | $4.16 | $4.19 (0.72%) | $4.21 | $4.11 | 532.22 K | $190.00 M |
| 09/24/2026 | $4.19 | $4.14 (-1.19%) | $4.22 | $4.09 | 745.20 K | $187.74 M |
| 09/23/2026 | $4.33 | $4.15 (-4.16%) | $4.33 | $4.15 | 315.50 K | $188.19 M |
| 09/22/2026 | $4.44 | $4.38 (-1.35%) | $4.44 | $4.26 | 335.20 K | $198.62 M |
| 09/21/2026 | $4.49 | $4.42 (-1.56%) | $4.51 | $4.38 | 402.23 K | $200.43 M |
| 09/18/2026 | $4.45 | $4.50 (1.12%) | $4.51 | $4.40 | 723.90 K | $204.06 M |
| 09/17/2026 | $4.74 | $4.47 (-5.7%) | $4.78 | $4.44 | 584.20 K | $202.70 M |
| 09/16/2026 | $4.92 | $4.73 (-3.86%) | $4.95 | $4.66 | 399.70 K | $214.49 M |
| 09/15/2026 | $4.95 | $4.94 (-0.2%) | $4.99 | $4.85 | 672.50 K | $224.01 M |
| 09/14/2026 | $4.83 | $5.00 (3.52%) | $5.07 | $4.79 | 457.95 K | $226.74 M |
| 09/11/2026 | $5.00 | $4.84 (-3.2%) | $5.07 | $4.81 | 440.75 K | $219.48 M |
| 09/10/2026 | $4.96 | $4.99 (0.6%) | $5.07 | $4.87 | 435.80 K | $226.28 M |
| 09/09/2026 | $4.89 | $5.01 (2.45%) | $5.01 | $4.84 | 382.70 K | $227.19 M |
| 09/08/2026 | $4.88 | $4.95 (1.43%) | $4.96 | $4.78 | 361.44 K | $224.47 M |
| 09/04/2026 | $4.64 | $4.97 (7.11%) | $4.99 | $4.62 | 571.31 K | $225.37 M |
| 09/03/2026 | $4.59 | $4.71 (2.61%) | $4.74 | $4.56 | 565.71 K | $213.58 M |
| 09/02/2026 | $4.52 | $4.49 (-0.66%) | $4.61 | $4.43 | 707.10 K | $203.61 M |
| 09/01/2026 | $4.39 | $4.54 (3.42%) | $4.56 | $4.33 | 1.02 M | $205.88 M |
| 08/31/2026 | $4.60 | $4.36 (-5.22%) | $4.63 | $4.33 | 763.09 K | $197.71 M |
| 08/28/2026 | $4.65 | $4.64 (-0.22%) | $4.83 | $4.52 | 1.27 M | $210.41 M |
| 08/27/2026 | $4.56 | $4.51 (-1.1%) | $4.60 | $4.50 | 320.63 K | $204.52 M |
| 08/26/2026 | $4.50 | $4.60 (2.22%) | $4.61 | $4.46 | 405.61 K | $208.60 M |
| 08/25/2026 | $4.57 | $4.51 (-1.31%) | $4.65 | $4.49 | 228.60 K | $204.52 M |
| 08/24/2026 | $4.63 | $4.53 (-2.16%) | $4.63 | $4.46 | 342.84 K | $205.42 M |
| 08/21/2026 | $4.52 | $4.55 (0.66%) | $4.59 | $4.49 | 306.40 K | $206.33 M |
| 08/20/2026 | $4.51 | $4.51 (0%) | $4.54 | $4.42 | 481.65 K | $204.52 M |
| 08/19/2026 | $4.59 | $4.54 (-1.09%) | $4.71 | $4.52 | 265.20 K | $205.88 M |
| 08/18/2026 | $4.62 | $4.59 (-0.65%) | $4.68 | $4.54 | 343.20 K | $208.14 M |
| 08/17/2026 | $4.83 | $4.61 (-4.55%) | $4.92 | $4.59 | 378.33 K | $209.05 M |
| 08/14/2026 | $4.72 | $4.90 (3.81%) | $4.93 | $4.72 | 443.11 K | $222.20 M |
| 08/13/2026 | $4.72 | $4.71 (-0.21%) | $4.75 | $4.61 | 556.91 K | $213.58 M |
| 08/12/2026 | $4.50 | $4.66 (3.56%) | $4.69 | $4.50 | 659.62 K | $211.32 M |
| 08/11/2026 | $4.60 | $4.54 (-1.3%) | $4.68 | $4.53 | 1.08 M | $205.88 M |
| 08/10/2026 | $4.81 | $4.67 (-2.91%) | $4.94 | $4.54 | 979.55 K | $211.77 M |
| 08/07/2026 | $5.11 | $4.93 (-3.52%) | $5.32 | $4.74 | 1.13 M | $223.56 M |
| 08/06/2026 | $5.70 | $5.66 (-0.7%) | $5.74 | $5.58 | 400.91 K | $256.66 M |
| 08/05/2026 | $5.59 | $5.68 (1.61%) | $5.70 | $5.54 | 190.92 K | $257.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
