5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
+5.69%
6 MONTH PERFORMANCE
+7.86%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+2.66%
Old Republic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $40.01 | $39.22 (-1.97%) | $40.20 | $39.22 | 1.43 M | $9.55 B |
| 09/18/2026 | $40.26 | $39.95 (-0.77%) | $40.35 | $39.81 | 3.78 M | $9.61 B |
| 09/17/2026 | $41.04 | $40.50 (-1.32%) | $41.04 | $40.44 | 1.51 M | $9.74 B |
| 09/16/2026 | $40.94 | $40.90 (-0.1%) | $41.29 | $40.58 | 1.24 M | $9.84 B |
| 09/15/2026 | $41.29 | $41.06 (-0.56%) | $41.39 | $40.85 | 1.65 M | $9.88 B |
| 09/14/2026 | $41.41 | $41.33 (-0.19%) | $41.85 | $41.05 | 1.21 M | $9.94 B |
| 09/11/2026 | $41.22 | $40.96 (-0.63%) | $41.28 | $40.59 | 859.40 K | $9.85 B |
| 09/10/2026 | $41.11 | $40.84 (-0.66%) | $41.29 | $40.66 | 1.02 M | $9.82 B |
| 09/09/2026 | $40.60 | $40.83 (0.57%) | $40.92 | $40.25 | 1.21 M | $9.82 B |
| 09/08/2026 | $40.94 | $40.77 (-0.42%) | $41.59 | $40.63 | 1.25 M | $9.81 B |
| 09/04/2026 | $41.89 | $41.43 (-1.1%) | $42.26 | $41.35 | 1.39 M | $9.96 B |
| 09/03/2026 | $42.30 | $42.57 (0.64%) | $43.02 | $42.24 | 1.09 M | $10.24 B |
| 09/02/2026 | $41.99 | $42.09 (0.24%) | $42.32 | $41.88 | 995.70 K | $10.12 B |
| 09/01/2026 | $42.03 | $41.72 (-0.74%) | $42.28 | $41.49 | 935.23 K | $10.03 B |
| 08/31/2026 | $42.00 | $41.73 (-0.64%) | $42.07 | $41.73 | 1.75 M | $10.04 B |
| 08/28/2026 | $42.42 | $42.07 (-0.83%) | $42.56 | $41.94 | 801.22 K | $10.12 B |
| 08/27/2026 | $42.00 | $42.24 (0.57%) | $42.37 | $41.74 | 740.21 K | $10.16 B |
| 08/26/2026 | $42.18 | $42.45 (0.64%) | $42.59 | $42.13 | 820.90 K | $10.21 B |
| 08/25/2026 | $41.97 | $42.11 (0.33%) | $42.13 | $41.46 | 1.22 M | $10.13 B |
| 08/24/2026 | $41.88 | $41.97 (0.21%) | $42.62 | $41.78 | 977.10 K | $10.09 B |
| 08/21/2026 | $41.99 | $41.58 (-0.98%) | $42.21 | $41.56 | 1.10 M | $10.00 B |
| 08/20/2026 | $41.73 | $41.80 (0.17%) | $42.25 | $41.61 | 890.25 K | $10.05 B |
| 08/19/2026 | $42.54 | $41.88 (-1.55%) | $42.59 | $41.75 | 1.03 M | $10.07 B |
| 08/18/2026 | $42.93 | $42.37 (-1.3%) | $43.12 | $42.37 | 1.19 M | $10.19 B |
| 08/17/2026 | $42.67 | $42.51 (-0.37%) | $43.14 | $42.43 | 885.24 K | $10.22 B |
| 08/14/2026 | $42.77 | $42.85 (0.19%) | $42.93 | $42.59 | 746.27 K | $10.31 B |
| 08/13/2026 | $42.70 | $42.76 (0.14%) | $42.96 | $42.42 | 960.21 K | $10.28 B |
| 08/12/2026 | $42.08 | $42.47 (0.93%) | $42.72 | $42.07 | 973.02 K | $10.21 B |
| 08/11/2026 | $42.20 | $42.43 (0.55%) | $42.71 | $42.05 | 1.01 M | $10.21 B |
| 08/10/2026 | $42.81 | $42.47 (-0.79%) | $43.05 | $42.11 | 1.10 M | $10.21 B |
| 08/07/2026 | $43.31 | $43.03 (-0.65%) | $43.37 | $42.94 | 848.80 K | $10.35 B |
| 08/06/2026 | $43.75 | $43.45 (-0.69%) | $43.99 | $43.08 | 1.03 M | $10.45 B |
| 08/05/2026 | $43.69 | $43.52 (-0.39%) | $43.78 | $43.15 | 1.23 M | $10.47 B |
| 08/04/2026 | $42.81 | $43.42 (1.42%) | $43.57 | $42.50 | 1.29 M | $10.44 B |
| 08/03/2026 | $43.30 | $43.33 (0.07%) | $43.92 | $43.01 | 1.49 M | $10.42 B |
| 07/31/2026 | $43.01 | $43.21 (0.47%) | $43.44 | $42.76 | 1.56 M | $10.39 B |
| 07/30/2026 | $44.40 | $43.38 (-2.3%) | $44.40 | $42.78 | 1.31 M | $10.43 B |
| 07/29/2026 | $44.25 | $44.59 (0.77%) | $44.65 | $43.75 | 1.28 M | $10.72 B |
| 07/28/2026 | $43.48 | $44.41 (2.14%) | $44.42 | $43.36 | 1.41 M | $10.68 B |
| 07/27/2026 | $42.50 | $43.07 (1.34%) | $43.42 | $42.20 | 1.70 M | $10.36 B |
| 07/24/2026 | $40.73 | $42.29 (3.83%) | $42.31 | $40.73 | 1.32 M | $10.17 B |
| 07/23/2026 | $40.60 | $41.32 (1.77%) | $41.57 | $39.85 | 1.58 M | $9.94 B |
| 07/22/2026 | $41.91 | $41.60 (-0.74%) | $41.99 | $41.27 | 1.28 M | $10.01 B |
| 07/21/2026 | $42.04 | $41.96 (-0.19%) | $42.31 | $41.63 | 1.04 M | $10.09 B |
| 07/20/2026 | $42.16 | $42.21 (0.12%) | $42.54 | $41.97 | 998.00 K | $10.15 B |
| 07/17/2026 | $41.93 | $42.24 (0.74%) | $42.65 | $41.93 | 1.29 M | $10.30 B |
| 07/16/2026 | $40.35 | $41.48 (2.8%) | $41.50 | $40.35 | 1.02 M | $10.11 B |
| 07/15/2026 | $40.79 | $40.31 (-1.18%) | $40.90 | $40.16 | 1.11 M | $9.83 B |
| 07/14/2026 | $41.92 | $41.39 (-1.26%) | $42.14 | $41.34 | 1.19 M | $10.09 B |
| 07/13/2026 | $41.82 | $42.04 (0.53%) | $42.19 | $41.19 | 1.25 M | $10.25 B |
| 07/10/2026 | $41.41 | $41.43 (0.05%) | $41.62 | $41.26 | 1.02 M | $10.10 B |
| 07/09/2026 | $41.64 | $41.32 (-0.77%) | $41.75 | $41.19 | 1.23 M | $10.07 B |
| 07/08/2026 | $41.90 | $41.50 (-0.95%) | $41.93 | $41.38 | 1.24 M | $10.12 B |
| 07/07/2026 | $41.96 | $41.85 (-0.26%) | $42.35 | $41.67 | 1.11 M | $10.20 B |
| 07/06/2026 | $41.76 | $41.57 (-0.45%) | $41.91 | $41.19 | 1.29 M | $10.13 B |
| 07/02/2026 | $41.20 | $41.87 (1.63%) | $41.91 | $40.45 | 3.14 M | $10.21 B |
| 07/01/2026 | $41.04 | $41.02 (-0.05%) | $41.49 | $40.92 | 4.16 M | $10.00 B |
| 06/30/2026 | $41.39 | $40.92 (-1.14%) | $41.41 | $40.87 | 2.12 M | $9.98 B |
| 06/29/2026 | $41.02 | $41.49 (1.15%) | $41.52 | $40.92 | 1.09 M | $10.11 B |
| 06/26/2026 | $40.43 | $41.23 (1.98%) | $41.24 | $40.33 | 1.92 M | $10.05 B |
| 06/25/2026 | $40.26 | $40.01 (-0.62%) | $40.74 | $39.90 | 958.00 K | $9.75 B |
| 06/24/2026 | $39.99 | $40.30 (0.78%) | $40.57 | $39.75 | 1.12 M | $9.82 B |
| 06/23/2026 | $39.50 | $39.85 (0.89%) | $39.91 | $39.05 | 1.22 M | $9.71 B |
| 06/22/2026 | $38.65 | $39.08 (1.11%) | $39.55 | $38.65 | 1.10 M | $9.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
