5 DAY PERFORMANCE
+5.69%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+6.87%
6 MONTH PERFORMANCE
-11.97%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+7.01%
Old Republic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.65 | $39.08 (1.11%) | $39.55 | $38.65 | 1.10 M | $9.53 B |
| 06/18/2026 | $38.84 | $38.69 (-0.39%) | $38.84 | $38.33 | 5.78 M | $9.43 B |
| 06/17/2026 | $38.77 | $38.73 (-0.1%) | $39.46 | $38.60 | 1.51 M | $9.44 B |
| 06/16/2026 | $38.82 | $39.09 (0.7%) | $39.23 | $38.49 | 1.47 M | $9.53 B |
| 06/15/2026 | $38.78 | $38.56 (-0.57%) | $39.00 | $38.50 | 1.72 M | $9.40 B |
| 06/12/2026 | $38.46 | $38.57 (0.29%) | $38.80 | $38.26 | 1.02 M | $9.40 B |
| 06/11/2026 | $38.60 | $38.21 (-1.01%) | $38.81 | $38.16 | 852.50 K | $9.31 B |
| 06/10/2026 | $38.28 | $38.40 (0.31%) | $38.56 | $38.05 | 1.26 M | $9.36 B |
| 06/09/2026 | $37.75 | $37.88 (0.34%) | $38.41 | $37.55 | 1.47 M | $9.23 B |
| 06/08/2026 | $37.84 | $37.55 (-0.77%) | $38.14 | $37.54 | 1.19 M | $9.15 B |
| 06/05/2026 | $37.19 | $38.16 (2.61%) | $38.48 | $37.18 | 1.54 M | $9.30 B |
| 06/04/2026 | $37.54 | $37.19 (-0.93%) | $37.90 | $37.09 | 1.38 M | $9.07 B |
| 06/03/2026 | $36.98 | $37.04 (0.16%) | $37.45 | $36.91 | 1.47 M | $9.03 B |
| 06/02/2026 | $36.66 | $37.13 (1.28%) | $37.37 | $36.66 | 1.39 M | $9.05 B |
| 06/01/2026 | $36.76 | $36.66 (-0.27%) | $37.17 | $36.65 | 1.48 M | $8.94 B |
| 05/29/2026 | $37.64 | $37.23 (-1.09%) | $37.90 | $37.07 | 2.10 M | $9.08 B |
| 05/28/2026 | $38.10 | $37.75 (-0.92%) | $38.37 | $37.62 | 1.55 M | $9.20 B |
| 05/27/2026 | $39.50 | $38.37 (-2.86%) | $39.76 | $38.36 | 1.31 M | $9.35 B |
| 05/26/2026 | $39.46 | $39.41 (-0.13%) | $39.61 | $39.11 | 2.02 M | $9.61 B |
| 05/22/2026 | $39.82 | $39.35 (-1.18%) | $40.00 | $39.14 | 1.48 M | $9.59 B |
| 05/21/2026 | $39.42 | $39.65 (0.58%) | $39.78 | $38.92 | 1.85 M | $9.67 B |
| 05/20/2026 | $39.78 | $39.86 (0.2%) | $40.04 | $39.33 | 1.05 M | $9.72 B |
| 05/19/2026 | $40.05 | $39.58 (-1.17%) | $40.22 | $39.41 | 1.00 M | $9.65 B |
| 05/18/2026 | $39.41 | $40.05 (1.62%) | $40.21 | $39.41 | 962.50 K | $9.76 B |
| 05/15/2026 | $39.37 | $39.32 (-0.13%) | $39.55 | $38.97 | 1.07 M | $9.59 B |
| 05/14/2026 | $39.16 | $39.15 (-0.03%) | $39.47 | $39.09 | 733.50 K | $9.54 B |
| 05/13/2026 | $38.92 | $38.80 (-0.31%) | $39.40 | $38.45 | 1.13 M | $9.46 B |
| 05/12/2026 | $39.45 | $39.18 (-0.68%) | $39.47 | $38.67 | 948.90 K | $9.55 B |
| 05/11/2026 | $39.46 | $39.22 (-0.61%) | $39.65 | $39.01 | 1.01 M | $9.56 B |
| 05/08/2026 | $39.55 | $39.26 (-0.73%) | $39.72 | $38.98 | 1.15 M | $9.57 B |
| 05/07/2026 | $39.05 | $39.48 (1.1%) | $39.81 | $38.81 | 1.19 M | $9.62 B |
| 05/06/2026 | $39.38 | $39.20 (-0.46%) | $39.75 | $39.02 | 1.19 M | $9.56 B |
| 05/05/2026 | $38.57 | $39.25 (1.76%) | $39.56 | $38.34 | 1.82 M | $9.57 B |
| 05/04/2026 | $38.98 | $38.49 (-1.26%) | $39.34 | $38.31 | 1.20 M | $9.38 B |
| 05/01/2026 | $40.22 | $39.26 (-2.39%) | $40.22 | $39.25 | 1.37 M | $9.57 B |
| 04/30/2026 | $39.45 | $39.95 (1.27%) | $40.08 | $39.27 | 1.53 M | $9.74 B |
| 04/29/2026 | $39.96 | $39.70 (-0.65%) | $40.52 | $39.58 | 1.92 M | $9.68 B |
| 04/28/2026 | $40.80 | $40.18 (-1.52%) | $40.80 | $39.88 | 1.90 M | $9.79 B |
| 04/27/2026 | $40.14 | $40.23 (0.22%) | $40.55 | $39.81 | 1.83 M | $9.81 B |
| 04/24/2026 | $40.42 | $40.39 (-0.07%) | $40.79 | $39.67 | 2.31 M | $9.85 B |
| 04/23/2026 | $41.44 | $39.90 (-3.72%) | $42.13 | $39.72 | 3.16 M | $9.73 B |
| 04/22/2026 | $42.77 | $42.07 (-1.64%) | $42.77 | $41.80 | 1.95 M | $10.26 B |
| 04/21/2026 | $42.74 | $42.83 (0.21%) | $43.10 | $42.22 | 1.42 M | $10.44 B |
| 04/20/2026 | $42.62 | $42.50 (-0.28%) | $42.81 | $42.38 | 1.15 M | $10.36 B |
| 04/17/2026 | $41.44 | $42.56 (2.7%) | $42.75 | $41.44 | 1.25 M | $10.37 B |
| 04/16/2026 | $41.13 | $41.58 (1.09%) | $41.62 | $41.09 | 1.24 M | $10.14 B |
| 04/15/2026 | $41.33 | $41.23 (-0.24%) | $41.75 | $41.00 | 1.22 M | $10.05 B |
| 04/14/2026 | $41.20 | $41.37 (0.41%) | $41.77 | $41.20 | 1.43 M | $10.08 B |
| 04/13/2026 | $40.79 | $41.49 (1.72%) | $41.50 | $40.69 | 1.07 M | $10.11 B |
| 04/10/2026 | $41.48 | $40.86 (-1.49%) | $41.65 | $40.82 | 800.60 K | $9.96 B |
| 04/09/2026 | $41.09 | $41.59 (1.22%) | $42.03 | $41.09 | 1.02 M | $10.14 B |
| 04/08/2026 | $40.45 | $41.34 (2.2%) | $41.49 | $40.45 | 1.68 M | $10.08 B |
| 04/07/2026 | $40.30 | $40.49 (0.47%) | $40.77 | $40.18 | 1.19 M | $9.87 B |
| 04/06/2026 | $40.14 | $40.34 (0.5%) | $40.55 | $40.00 | 1.02 M | $9.83 B |
| 04/02/2026 | $39.57 | $40.39 (2.07%) | $40.52 | $39.57 | 933.30 K | $9.85 B |
| 04/01/2026 | $39.94 | $39.61 (-0.83%) | $39.94 | $39.48 | 942.90 K | $9.66 B |
| 03/31/2026 | $40.29 | $39.90 (-0.97%) | $40.34 | $39.34 | 1.55 M | $9.73 B |
| 03/30/2026 | $39.83 | $39.93 (0.25%) | $40.20 | $39.50 | 1.32 M | $9.73 B |
| 03/27/2026 | $39.80 | $39.42 (-0.95%) | $40.05 | $39.23 | 1.54 M | $9.61 B |
| 03/26/2026 | $39.33 | $39.81 (1.22%) | $39.96 | $39.21 | 1.04 M | $9.70 B |
| 03/25/2026 | $39.52 | $39.36 (-0.4%) | $39.67 | $39.26 | 1.68 M | $9.59 B |
| 03/24/2026 | $38.12 | $39.20 (2.83%) | $39.31 | $38.12 | 1.57 M | $9.56 B |
| 03/23/2026 | $38.52 | $38.26 (-0.67%) | $38.59 | $37.89 | 1.96 M | $9.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
