5 DAY PERFORMANCE
+6.15%
1 MONTH PERFORMANCE
+8.20%
3 MONTH PERFORMANCE
-6.04%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+0.49%
Old Republic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $40.48 | $40.39 (-0.22%) | $41.15 | $40.01 | 1.99 M | $9.73 B |
| 11/04/2026 | $39.57 | $39.96 (0.99%) | $40.00 | $39.05 | 2.19 M | $9.62 B |
| 11/03/2026 | $38.82 | $38.78 (-0.1%) | $39.30 | $38.53 | 1.84 M | $9.34 B |
| 11/02/2026 | $38.54 | $38.93 (1.01%) | $39.20 | $38.47 | 2.10 M | $9.37 B |
| 10/30/2026 | $38.99 | $38.52 (-1.21%) | $38.99 | $38.40 | 1.89 M | $9.28 B |
| 10/29/2026 | $38.25 | $38.44 (0.5%) | $38.56 | $38.14 | 1.98 M | $9.26 B |
| 10/28/2026 | $37.87 | $37.73 (-0.37%) | $38.08 | $37.29 | 1.81 M | $9.09 B |
| 10/27/2026 | $38.29 | $38.10 (-0.5%) | $38.31 | $37.60 | 2.04 M | $9.17 B |
| 10/26/2026 | $39.06 | $38.43 (-1.61%) | $39.18 | $38.28 | 2.19 M | $9.25 B |
| 10/23/2026 | $39.93 | $38.91 (-2.55%) | $40.01 | $38.62 | 3.11 M | $9.37 B |
| 10/22/2026 | $40.00 | $40.08 (0.2%) | $40.78 | $39.05 | 2.81 M | $9.65 B |
| 10/21/2026 | $39.77 | $40.13 (0.91%) | $40.31 | $39.63 | 2.56 M | $9.66 B |
| 10/20/2026 | $39.66 | $39.68 (0.05%) | $40.12 | $39.49 | 1.87 M | $9.55 B |
| 10/19/2026 | $39.36 | $39.27 (-0.23%) | $39.70 | $39.20 | 1.26 M | $9.45 B |
| 10/16/2026 | $38.66 | $39.66 (2.59%) | $39.68 | $38.66 | 2.02 M | $9.54 B |
| 10/15/2026 | $39.15 | $38.67 (-1.23%) | $39.53 | $38.44 | 3.02 M | $9.30 B |
| 10/14/2026 | $37.97 | $38.41 (1.16%) | $38.51 | $37.70 | 2.33 M | $9.24 B |
| 10/13/2026 | $38.43 | $38.15 (-0.73%) | $38.44 | $37.97 | 1.89 M | $9.18 B |
| 10/12/2026 | $38.27 | $38.07 (-0.52%) | $38.44 | $38.07 | 1.47 M | $9.16 B |
| 10/09/2026 | $38.51 | $38.17 (-0.88%) | $38.75 | $38.11 | 918.55 K | $9.18 B |
| 10/08/2026 | $37.76 | $38.55 (2.09%) | $38.72 | $37.66 | 1.04 M | $9.27 B |
| 10/07/2026 | $37.87 | $37.71 (-0.42%) | $38.09 | $37.71 | 999.03 K | $9.07 B |
| 10/06/2026 | $37.84 | $38.01 (0.45%) | $38.15 | $37.79 | 1.12 M | $9.14 B |
| 10/05/2026 | $38.01 | $37.79 (-0.58%) | $38.34 | $37.63 | 2.23 M | $9.09 B |
| 10/02/2026 | $37.53 | $38.06 (1.41%) | $38.24 | $37.34 | 2.25 M | $9.15 B |
| 10/01/2026 | $37.31 | $37.49 (0.48%) | $37.65 | $37.06 | 1.68 M | $9.02 B |
| 09/30/2026 | $38.04 | $37.31 (-1.92%) | $38.22 | $37.28 | 2.08 M | $8.97 B |
| 09/29/2026 | $37.83 | $38.05 (0.58%) | $38.10 | $37.65 | 1.41 M | $9.15 B |
| 09/28/2026 | $37.74 | $38.02 (0.74%) | $38.06 | $37.55 | 1.93 M | $9.14 B |
| 09/25/2026 | $38.04 | $37.74 (-0.79%) | $38.07 | $37.55 | 1.48 M | $9.08 B |
| 09/24/2026 | $38.45 | $37.94 (-1.33%) | $38.72 | $37.88 | 1.39 M | $9.13 B |
| 09/23/2026 | $38.67 | $38.26 (-1.06%) | $39.00 | $38.24 | 1.31 M | $9.20 B |
| 09/22/2026 | $39.26 | $38.78 (-1.22%) | $39.26 | $38.48 | 1.73 M | $9.33 B |
| 09/21/2026 | $40.01 | $39.22 (-1.97%) | $40.20 | $39.21 | 1.44 M | $9.43 B |
| 09/18/2026 | $40.26 | $39.95 (-0.77%) | $40.35 | $39.81 | 3.78 M | $9.61 B |
| 09/17/2026 | $41.04 | $40.50 (-1.32%) | $41.04 | $40.44 | 1.51 M | $9.74 B |
| 09/16/2026 | $40.94 | $40.90 (-0.1%) | $41.29 | $40.58 | 1.24 M | $9.84 B |
| 09/15/2026 | $41.29 | $41.06 (-0.56%) | $41.39 | $40.85 | 1.65 M | $9.88 B |
| 09/14/2026 | $41.41 | $41.33 (-0.19%) | $41.85 | $41.05 | 1.21 M | $9.94 B |
| 09/11/2026 | $41.22 | $40.96 (-0.63%) | $41.28 | $40.59 | 859.40 K | $9.85 B |
| 09/10/2026 | $41.11 | $40.84 (-0.66%) | $41.29 | $40.66 | 1.02 M | $9.82 B |
| 09/09/2026 | $40.60 | $40.83 (0.57%) | $40.92 | $40.25 | 1.21 M | $9.82 B |
| 09/08/2026 | $40.94 | $40.77 (-0.42%) | $41.59 | $40.63 | 1.25 M | $9.81 B |
| 09/04/2026 | $41.89 | $41.43 (-1.1%) | $42.26 | $41.35 | 1.39 M | $9.96 B |
| 09/03/2026 | $42.30 | $42.57 (0.64%) | $43.02 | $42.24 | 1.09 M | $10.24 B |
| 09/02/2026 | $41.99 | $42.09 (0.24%) | $42.32 | $41.88 | 995.70 K | $10.12 B |
| 09/01/2026 | $42.03 | $41.72 (-0.74%) | $42.28 | $41.49 | 935.23 K | $10.03 B |
| 08/31/2026 | $42.00 | $41.73 (-0.64%) | $42.07 | $41.73 | 1.75 M | $10.04 B |
| 08/28/2026 | $42.42 | $42.07 (-0.83%) | $42.56 | $41.94 | 801.22 K | $10.12 B |
| 08/27/2026 | $42.00 | $42.24 (0.57%) | $42.37 | $41.74 | 740.21 K | $10.16 B |
| 08/26/2026 | $42.18 | $42.45 (0.64%) | $42.59 | $42.13 | 820.90 K | $10.21 B |
| 08/25/2026 | $41.97 | $42.11 (0.33%) | $42.13 | $41.46 | 1.22 M | $10.13 B |
| 08/24/2026 | $41.88 | $41.97 (0.21%) | $42.62 | $41.78 | 977.10 K | $10.09 B |
| 08/21/2026 | $41.99 | $41.58 (-0.98%) | $42.21 | $41.56 | 1.10 M | $10.00 B |
| 08/20/2026 | $41.73 | $41.80 (0.17%) | $42.25 | $41.61 | 890.25 K | $10.05 B |
| 08/19/2026 | $42.54 | $41.88 (-1.55%) | $42.59 | $41.75 | 1.03 M | $10.07 B |
| 08/18/2026 | $42.93 | $42.37 (-1.3%) | $43.12 | $42.37 | 1.19 M | $10.19 B |
| 08/17/2026 | $42.67 | $42.51 (-0.37%) | $43.14 | $42.43 | 885.24 K | $10.22 B |
| 08/14/2026 | $42.77 | $42.85 (0.19%) | $42.93 | $42.59 | 746.27 K | $10.31 B |
| 08/13/2026 | $42.70 | $42.76 (0.14%) | $42.96 | $42.42 | 960.21 K | $10.28 B |
| 08/12/2026 | $42.08 | $42.47 (0.93%) | $42.72 | $42.07 | 973.02 K | $10.21 B |
| 08/11/2026 | $42.20 | $42.43 (0.55%) | $42.71 | $42.05 | 1.01 M | $10.21 B |
| 08/10/2026 | $42.81 | $42.47 (-0.79%) | $43.05 | $42.11 | 1.10 M | $10.21 B |
| 08/07/2026 | $43.31 | $43.03 (-0.65%) | $43.37 | $42.94 | 848.80 K | $10.35 B |
| 08/06/2026 | $43.75 | $43.45 (-0.69%) | $43.99 | $43.08 | 1.03 M | $10.45 B |
| 08/05/2026 | $43.69 | $43.52 (-0.39%) | $43.78 | $43.15 | 1.23 M | $10.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
