5 DAY PERFORMANCE
-8.69%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
-5.89%
1 YEAR PERFORMANCE
+16.17%
Old Republic International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $36.62 | $36.59 (-0.1%) | $36.89 | $36.48 | 583,869 | $9.21 B |
| 03/12/2025 | $36.69 | $36.49 (-0.55%) | $36.94 | $36.02 | 1.22 M | $9.18 B |
| 03/11/2025 | $36.69 | $36.66 (-0.08%) | $37.05 | $36.34 | 1.52 M | $9.23 B |
| 03/10/2025 | $36.67 | $36.52 (-0.41%) | $37.26 | $36.17 | 2.07 M | $9.19 B |
| 03/07/2025 | $37.73 | $37.30 (-1.14%) | $37.96 | $37.26 | 1.06 M | $9.39 B |
| 03/06/2025 | $37.51 | $37.76 (0.67%) | $37.92 | $37.36 | 1.66 M | $9.50 B |
| 03/05/2025 | $37.41 | $37.73 (0.86%) | $37.92 | $37.21 | 1.36 M | $9.49 B |
| 03/04/2025 | $38.50 | $37.41 (-2.83%) | $38.52 | $37.41 | 1.39 M | $9.41 B |
| 03/03/2025 | $38.54 | $38.69 (0.39%) | $39.00 | $38.40 | 1.48 M | $9.74 B |
| 02/28/2025 | $38.15 | $38.51 (0.94%) | $38.52 | $37.92 | 1.64 M | $9.69 B |
| 02/27/2025 | $37.21 | $37.84 (1.69%) | $37.91 | $37.17 | 774,310 | $9.52 B |
| 02/26/2025 | $37.18 | $37.14 (-0.11%) | $37.55 | $37.09 | 1.09 M | $9.35 B |
| 02/25/2025 | $37.00 | $37.31 (0.84%) | $37.63 | $36.77 | 985,200 | $9.39 B |
| 02/24/2025 | $36.58 | $36.79 (0.57%) | $36.98 | $36.55 | 1.11 M | $9.26 B |
| 02/21/2025 | $36.60 | $36.49 (-0.3%) | $36.70 | $36.10 | 1.20 M | $9.18 B |
| 02/20/2025 | $36.50 | $36.42 (-0.22%) | $36.50 | $35.97 | 1.03 M | $9.16 B |
| 02/19/2025 | $36.49 | $36.63 (0.38%) | $36.74 | $36.28 | 921,711 | $9.22 B |
| 02/18/2025 | $36.41 | $36.54 (0.36%) | $36.65 | $36.16 | 901,527 | $9.19 B |
| 02/14/2025 | $36.51 | $36.41 (-0.27%) | $36.65 | $36.29 | 1.00 M | $9.16 B |
| 02/13/2025 | $36.16 | $36.51 (0.97%) | $36.53 | $35.94 | 731,600 | $9.19 B |
| 02/12/2025 | $35.95 | $35.93 (-0.06%) | $36.22 | $35.86 | 884,934 | $9.04 B |
| 02/11/2025 | $36.13 | $36.19 (0.17%) | $36.30 | $35.92 | 791,231 | $9.11 B |
| 02/10/2025 | $36.47 | $36.12 (-0.96%) | $36.55 | $36.07 | 693,507 | $9.09 B |
| 02/07/2025 | $36.67 | $36.55 (-0.33%) | $36.71 | $36.46 | 629,929 | $9.20 B |
| 02/06/2025 | $36.51 | $36.76 (0.68%) | $36.79 | $36.41 | 793,247 | $9.25 B |
| 02/05/2025 | $36.40 | $36.31 (-0.25%) | $36.40 | $36.06 | 658,047 | $9.14 B |
| 02/04/2025 | $36.19 | $36.13 (-0.17%) | $36.52 | $36.07 | 959,100 | $9.09 B |
| 02/03/2025 | $35.95 | $36.25 (0.83%) | $36.51 | $35.60 | 1.15 M | $9.12 B |
| 01/31/2025 | $36.75 | $36.58 (-0.46%) | $37.04 | $36.44 | 1.45 M | $9.20 B |
| 01/30/2025 | $37.09 | $36.89 (-0.54%) | $37.09 | $36.65 | 709,714 | $9.28 B |
| 01/29/2025 | $36.52 | $36.77 (0.68%) | $36.99 | $36.50 | 755,600 | $9.25 B |
| 01/28/2025 | $37.28 | $36.68 (-1.61%) | $37.39 | $36.60 | 917,233 | $9.23 B |
| 01/27/2025 | $36.37 | $37.22 (2.34%) | $37.30 | $36.18 | 1.27 M | $9.37 B |
| 01/24/2025 | $36.51 | $36.22 (-0.79%) | $36.62 | $35.65 | 1.56 M | $9.11 B |
| 01/23/2025 | $35.73 | $36.30 (1.6%) | $36.40 | $35.48 | 1.66 M | $9.13 B |
| 01/22/2025 | $36.32 | $35.74 (-1.6%) | $36.32 | $35.70 | 1.01 M | $8.99 B |
| 01/21/2025 | $36.20 | $36.14 (-0.17%) | $36.48 | $36.14 | 920,412 | $9.09 B |
| 01/17/2025 | $35.87 | $36.04 (0.47%) | $36.30 | $35.87 | 1.29 M | $9.07 B |
| 01/16/2025 | $35.15 | $36.04 (2.53%) | $36.06 | $35.10 | 1.15 M | $9.07 B |
| 01/15/2025 | $35.32 | $35.13 (-0.54%) | $35.38 | $34.87 | 1.61 M | $8.84 B |
| 01/14/2025 | $33.84 | $34.55 (2.1%) | $34.60 | $33.73 | 1.51 M | $8.69 B |
| 01/13/2025 | $33.07 | $33.74 (2.03%) | $33.79 | $33.00 | 1.25 M | $8.49 B |
| 01/10/2025 | $33.84 | $33.46 (-1.12%) | $34.00 | $33.06 | 1.37 M | $8.42 B |
| 01/08/2025 | $34.03 | $34.35 (0.94%) | $34.38 | $33.91 | 1.17 M | $8.64 B |
| 01/07/2025 | $34.07 | $34.18 (0.32%) | $34.33 | $33.95 | 1.10 M | $8.60 B |
| 01/06/2025 | $34.19 | $34.06 (-0.38%) | $34.72 | $34.03 | 1.96 M | $8.57 B |
| 01/03/2025 | $34.33 | $34.38 (0.15%) | $34.41 | $33.97 | 1.42 M | $8.65 B |
| 01/02/2025 | $36.33 | $36.03 (-0.83%) | $36.62 | $35.93 | 1.13 M | $9.07 B |
| 12/31/2024 | $36.29 | $36.19 (-0.28%) | $36.42 | $36.05 | 1.03 M | $9.11 B |
| 12/30/2024 | $36.07 | $36.11 (0.11%) | $36.33 | $35.85 | 998,630 | $9.09 B |
| 12/27/2024 | $36.63 | $36.41 (-0.6%) | $36.83 | $36.16 | 905,218 | $9.16 B |
| 12/26/2024 | $36.45 | $36.73 (0.77%) | $36.80 | $36.38 | 686,602 | $9.24 B |
| 12/24/2024 | $36.15 | $36.61 (1.27%) | $36.61 | $36.08 | 367,727 | $9.21 B |
| 12/23/2024 | $36.05 | $36.11 (0.17%) | $36.15 | $35.84 | 926,138 | $9.09 B |
| 12/20/2024 | $35.51 | $36.09 (1.63%) | $36.30 | $35.38 | 4.37 M | $9.08 B |
| 12/19/2024 | $35.74 | $35.69 (-0.14%) | $36.34 | $35.64 | 1.62 M | $8.98 B |
| 12/18/2024 | $36.47 | $35.63 (-2.3%) | $36.78 | $35.61 | 1.41 M | $8.97 B |
| 12/17/2024 | $37.14 | $36.43 (-1.91%) | $37.17 | $36.27 | 1.48 M | $9.17 B |
| 12/16/2024 | $36.86 | $37.50 (1.74%) | $37.81 | $36.81 | 1.91 M | $9.44 B |
| 12/13/2024 | $37.08 | $36.79 (-0.78%) | $37.10 | $36.55 | 1.22 M | $9.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
