5 DAY PERFORMANCE
-5.37%
1 MONTH PERFORMANCE
-2.29%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
-2.11%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+10.25%
Old Republic International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $43.31 | $43.24 (-0.16%) | $43.35 | $42.94 | 49.54 K | |
| 08/06/2026 | $43.75 | $43.45 (-0.69%) | $43.99 | $43.08 | 1.03 M | $10.45 B |
| 08/05/2026 | $43.69 | $43.52 (-0.39%) | $43.78 | $43.15 | 1.23 M | $10.47 B |
| 08/04/2026 | $42.81 | $43.42 (1.42%) | $43.57 | $42.50 | 1.29 M | $10.44 B |
| 08/03/2026 | $43.30 | $43.33 (0.07%) | $43.92 | $43.01 | 1.49 M | $10.42 B |
| 07/31/2026 | $43.01 | $43.21 (0.47%) | $43.44 | $42.76 | 1.56 M | $10.39 B |
| 07/30/2026 | $44.40 | $43.38 (-2.3%) | $44.40 | $42.78 | 1.31 M | $10.43 B |
| 07/29/2026 | $44.25 | $44.59 (0.77%) | $44.65 | $43.75 | 1.28 M | $10.72 B |
| 07/28/2026 | $43.48 | $44.41 (2.14%) | $44.42 | $43.36 | 1.41 M | $10.68 B |
| 07/27/2026 | $42.50 | $43.07 (1.34%) | $43.42 | $42.20 | 1.70 M | $10.36 B |
| 07/24/2026 | $40.73 | $42.29 (3.83%) | $42.31 | $40.73 | 1.32 M | $10.17 B |
| 07/23/2026 | $40.60 | $41.32 (1.77%) | $41.57 | $39.85 | 1.58 M | $9.94 B |
| 07/22/2026 | $41.91 | $41.60 (-0.74%) | $41.99 | $41.27 | 1.28 M | $10.01 B |
| 07/21/2026 | $42.04 | $41.96 (-0.19%) | $42.31 | $41.63 | 1.04 M | $10.09 B |
| 07/20/2026 | $42.16 | $42.21 (0.12%) | $42.54 | $41.97 | 998.00 K | $10.15 B |
| 07/17/2026 | $41.93 | $42.24 (0.74%) | $42.65 | $41.93 | 1.29 M | $10.30 B |
| 07/16/2026 | $40.35 | $41.48 (2.8%) | $41.50 | $40.35 | 1.02 M | $10.11 B |
| 07/15/2026 | $40.79 | $40.31 (-1.18%) | $40.90 | $40.16 | 1.11 M | $9.83 B |
| 07/14/2026 | $41.92 | $41.39 (-1.26%) | $42.14 | $41.34 | 1.19 M | $10.09 B |
| 07/13/2026 | $41.82 | $42.04 (0.53%) | $42.19 | $41.19 | 1.25 M | $10.25 B |
| 07/10/2026 | $41.41 | $41.43 (0.05%) | $41.62 | $41.26 | 1.02 M | $10.10 B |
| 07/09/2026 | $41.64 | $41.32 (-0.77%) | $41.75 | $41.19 | 1.23 M | $10.07 B |
| 07/08/2026 | $41.90 | $41.50 (-0.95%) | $41.93 | $41.38 | 1.24 M | $10.12 B |
| 07/07/2026 | $41.96 | $41.85 (-0.26%) | $42.35 | $41.67 | 1.11 M | $10.20 B |
| 07/06/2026 | $41.76 | $41.57 (-0.45%) | $41.91 | $41.19 | 1.29 M | $10.13 B |
| 07/02/2026 | $41.20 | $41.87 (1.63%) | $41.91 | $40.45 | 3.14 M | $10.21 B |
| 07/01/2026 | $41.04 | $41.02 (-0.05%) | $41.49 | $40.92 | 4.16 M | $10.00 B |
| 06/30/2026 | $41.39 | $40.92 (-1.14%) | $41.41 | $40.87 | 2.12 M | $9.98 B |
| 06/29/2026 | $41.02 | $41.49 (1.15%) | $41.52 | $40.92 | 1.09 M | $10.11 B |
| 06/26/2026 | $40.43 | $41.23 (1.98%) | $41.24 | $40.33 | 1.92 M | $10.05 B |
| 06/25/2026 | $40.26 | $40.01 (-0.62%) | $40.74 | $39.90 | 958.00 K | $9.75 B |
| 06/24/2026 | $39.99 | $40.30 (0.78%) | $40.57 | $39.75 | 1.12 M | $9.82 B |
| 06/23/2026 | $39.50 | $39.85 (0.89%) | $39.91 | $39.05 | 1.22 M | $9.71 B |
| 06/22/2026 | $38.65 | $39.08 (1.11%) | $39.55 | $38.65 | 1.10 M | $9.53 B |
| 06/18/2026 | $38.84 | $38.69 (-0.39%) | $38.84 | $38.33 | 5.78 M | $9.43 B |
| 06/17/2026 | $38.77 | $38.73 (-0.1%) | $39.46 | $38.60 | 1.51 M | $9.44 B |
| 06/16/2026 | $38.82 | $39.09 (0.7%) | $39.23 | $38.49 | 1.47 M | $9.53 B |
| 06/15/2026 | $38.78 | $38.56 (-0.57%) | $39.00 | $38.50 | 1.72 M | $9.40 B |
| 06/12/2026 | $38.46 | $38.57 (0.29%) | $38.80 | $38.26 | 1.02 M | $9.40 B |
| 06/11/2026 | $38.60 | $38.21 (-1.01%) | $38.81 | $38.16 | 852.50 K | $9.31 B |
| 06/10/2026 | $38.28 | $38.40 (0.31%) | $38.56 | $38.05 | 1.26 M | $9.36 B |
| 06/09/2026 | $37.75 | $37.88 (0.34%) | $38.41 | $37.55 | 1.47 M | $9.23 B |
| 06/08/2026 | $37.84 | $37.55 (-0.77%) | $38.14 | $37.54 | 1.19 M | $9.15 B |
| 06/05/2026 | $37.19 | $38.16 (2.61%) | $38.48 | $37.18 | 1.54 M | $9.30 B |
| 06/04/2026 | $37.54 | $37.19 (-0.93%) | $37.90 | $37.09 | 1.38 M | $9.07 B |
| 06/03/2026 | $36.98 | $37.04 (0.16%) | $37.45 | $36.91 | 1.47 M | $9.03 B |
| 06/02/2026 | $36.66 | $37.13 (1.28%) | $37.37 | $36.66 | 1.39 M | $9.05 B |
| 06/01/2026 | $36.76 | $36.66 (-0.27%) | $37.17 | $36.65 | 1.48 M | $8.94 B |
| 05/29/2026 | $37.64 | $37.23 (-1.09%) | $37.90 | $37.07 | 2.10 M | $9.08 B |
| 05/28/2026 | $38.10 | $37.75 (-0.92%) | $38.37 | $37.62 | 1.55 M | $9.20 B |
| 05/27/2026 | $39.50 | $38.37 (-2.86%) | $39.76 | $38.36 | 1.31 M | $9.35 B |
| 05/26/2026 | $39.46 | $39.41 (-0.13%) | $39.61 | $39.11 | 2.02 M | $9.61 B |
| 05/22/2026 | $39.82 | $39.35 (-1.18%) | $40.00 | $39.14 | 1.48 M | $9.59 B |
| 05/21/2026 | $39.42 | $39.65 (0.58%) | $39.78 | $38.92 | 1.85 M | $9.67 B |
| 05/20/2026 | $39.78 | $39.86 (0.2%) | $40.04 | $39.33 | 1.05 M | $9.72 B |
| 05/19/2026 | $40.05 | $39.58 (-1.17%) | $40.22 | $39.41 | 1.00 M | $9.65 B |
| 05/18/2026 | $39.41 | $40.05 (1.62%) | $40.21 | $39.41 | 962.50 K | $9.76 B |
| 05/15/2026 | $39.37 | $39.32 (-0.13%) | $39.55 | $38.97 | 1.07 M | $9.59 B |
| 05/14/2026 | $39.16 | $39.15 (-0.03%) | $39.47 | $39.09 | 733.50 K | $9.54 B |
| 05/13/2026 | $38.92 | $38.80 (-0.31%) | $39.40 | $38.45 | 1.13 M | $9.46 B |
| 05/12/2026 | $39.45 | $39.18 (-0.68%) | $39.47 | $38.67 | 948.90 K | $9.55 B |
| 05/11/2026 | $39.46 | $39.22 (-0.61%) | $39.65 | $39.01 | 1.01 M | $9.56 B |
| 05/08/2026 | $39.55 | $39.26 (-0.73%) | $39.72 | $38.98 | 1.15 M | $9.57 B |
| 05/07/2026 | $39.05 | $39.48 (1.1%) | $39.81 | $38.81 | 1.19 M | $9.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
