5 DAY PERFORMANCE
+17.38%
1 MONTH PERFORMANCE
+20.31%
3 MONTH PERFORMANCE
+28.12%
6 MONTH PERFORMANCE
+32.10%
YEAR-TO-DATE PERFORMANCE
+22.69%
1 YEAR PERFORMANCE
+17.00%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.80 | $36.11 (-1.87%) | $36.82 | $35.65 | 685.30 K | $6.78 B |
| 09/18/2026 | $37.29 | $36.74 (-1.47%) | $37.29 | $36.29 | 1.59 M | $6.90 B |
| 09/17/2026 | $36.50 | $36.99 (1.34%) | $37.12 | $35.91 | 1.00 M | $6.94 B |
| 09/16/2026 | $36.27 | $35.47 (-2.21%) | $36.31 | $34.90 | 1.17 M | $6.66 B |
| 09/15/2026 | $35.61 | $35.58 (-0.08%) | $35.86 | $34.84 | 1.01 M | $6.68 B |
| 09/14/2026 | $34.80 | $35.52 (2.07%) | $35.65 | $34.63 | 1.08 M | $6.67 B |
| 09/11/2026 | $36.35 | $36.03 (-0.88%) | $36.62 | $35.67 | 1.14 M | $6.76 B |
| 09/10/2026 | $35.82 | $35.84 (0.06%) | $36.44 | $35.69 | 484.36 K | $6.73 B |
| 09/09/2026 | $37.66 | $37.15 (-1.35%) | $38.13 | $36.96 | 640.64 K | $6.97 B |
| 09/08/2026 | $37.19 | $36.91 (-0.75%) | $37.90 | $36.84 | 868.70 K | $6.93 B |
| 09/04/2026 | $36.77 | $37.31 (1.47%) | $37.74 | $36.60 | 700.03 K | $7.00 B |
| 09/03/2026 | $37.83 | $37.68 (-0.4%) | $37.97 | $37.13 | 958.94 K | $7.07 B |
| 09/02/2026 | $36.51 | $36.81 (0.82%) | $37.15 | $36.26 | 688.80 K | $6.91 B |
| 09/01/2026 | $35.74 | $35.59 (-0.42%) | $37.08 | $35.49 | 868.40 K | $6.68 B |
| 08/31/2026 | $37.34 | $36.96 (-1.02%) | $37.34 | $36.33 | 652.20 K | $6.94 B |
| 08/28/2026 | $38.82 | $37.40 (-3.66%) | $39.10 | $36.95 | 1.04 M | $7.02 B |
| 08/27/2026 | $38.21 | $38.64 (1.13%) | $39.10 | $38.20 | 733.02 K | $7.25 B |
| 08/26/2026 | $38.17 | $38.43 (0.68%) | $39.13 | $38.02 | 1.07 M | $7.21 B |
| 08/25/2026 | $36.92 | $38.92 (5.42%) | $38.97 | $36.77 | 1.43 M | $7.31 B |
| 08/24/2026 | $36.37 | $37.49 (3.08%) | $37.82 | $36.09 | 2.63 M | $7.04 B |
| 08/21/2026 | $36.18 | $36.09 (-0.25%) | $36.29 | $35.43 | 1.54 M | $6.77 B |
| 08/20/2026 | $34.50 | $35.29 (2.29%) | $35.79 | $34.50 | 1.14 M | $6.62 B |
| 08/19/2026 | $33.80 | $34.90 (3.25%) | $35.06 | $33.69 | 1.74 M | $6.55 B |
| 08/18/2026 | $32.84 | $32.31 (-1.61%) | $33.00 | $32.21 | 946.60 K | $6.07 B |
| 08/17/2026 | $33.53 | $33.33 (-0.6%) | $33.85 | $33.24 | 715.53 K | $6.26 B |
| 08/14/2026 | $33.25 | $33.36 (0.33%) | $33.52 | $32.89 | 766.70 K | $6.26 B |
| 08/13/2026 | $33.11 | $32.81 (-0.91%) | $33.22 | $32.62 | 692.62 K | $6.16 B |
| 08/12/2026 | $34.71 | $33.71 (-2.88%) | $34.71 | $33.52 | 876.10 K | $6.33 B |
| 08/11/2026 | $33.61 | $33.69 (0.24%) | $33.82 | $33.36 | 789.80 K | $6.32 B |
| 08/10/2026 | $32.90 | $33.74 (2.55%) | $33.94 | $32.77 | 1.19 M | $6.33 B |
| 08/07/2026 | $33.82 | $33.08 (-2.19%) | $34.09 | $32.54 | 1.50 M | $6.21 B |
| 08/06/2026 | $32.06 | $32.15 (0.28%) | $32.38 | $31.58 | 1.07 M | $6.04 B |
| 08/05/2026 | $32.39 | $32.24 (-0.46%) | $32.73 | $31.90 | 1.21 M | $6.05 B |
| 08/04/2026 | $31.04 | $30.76 (-0.9%) | $31.44 | $30.64 | 1.06 M | $5.77 B |
| 08/03/2026 | $29.69 | $30.43 (2.49%) | $30.49 | $29.51 | 427.34 K | $5.71 B |
| 07/31/2026 | $30.00 | $29.76 (-0.8%) | $30.27 | $29.47 | 1.31 M | $5.58 B |
| 07/30/2026 | $30.07 | $30.69 (2.06%) | $30.73 | $29.74 | 916.93 K | $5.76 B |
| 07/29/2026 | $29.26 | $29.49 (0.79%) | $30.33 | $28.70 | 1.24 M | $5.53 B |
| 07/28/2026 | $29.04 | $29.44 (1.38%) | $29.47 | $28.69 | 1.14 M | $5.52 B |
| 07/27/2026 | $29.49 | $29.54 (0.17%) | $29.86 | $28.75 | 758.80 K | $5.54 B |
| 07/24/2026 | $29.28 | $29.20 (-0.27%) | $29.64 | $28.82 | 757.10 K | $5.48 B |
| 07/23/2026 | $28.74 | $29.05 (1.08%) | $29.20 | $28.48 | 796.41 K | $5.45 B |
| 07/22/2026 | $29.76 | $29.49 (-0.91%) | $30.19 | $29.32 | 678.11 K | $5.53 B |
| 07/21/2026 | $28.79 | $29.22 (1.49%) | $29.33 | $28.67 | 1.41 M | $5.48 B |
| 07/20/2026 | $28.08 | $28.06 (-0.07%) | $28.72 | $28.03 | 601.52 K | $5.26 B |
| 07/17/2026 | $27.74 | $28.30 (2.02%) | $28.58 | $27.54 | 1.10 M | $5.31 B |
| 07/16/2026 | $28.26 | $28.05 (-0.74%) | $28.35 | $27.75 | 1.45 M | $5.26 B |
| 07/15/2026 | $28.87 | $28.80 (-0.24%) | $29.15 | $28.34 | 826.83 K | $5.40 B |
| 07/14/2026 | $29.56 | $28.90 (-2.23%) | $29.70 | $28.72 | 1.10 M | $5.42 B |
| 07/13/2026 | $28.87 | $28.73 (-0.48%) | $28.95 | $28.29 | 1.09 M | $5.39 B |
| 07/10/2026 | $29.47 | $29.28 (-0.64%) | $29.59 | $28.90 | 543.10 K | $5.49 B |
| 07/09/2026 | $29.81 | $29.75 (-0.2%) | $30.21 | $29.34 | 1.07 M | $5.58 B |
| 07/08/2026 | $29.59 | $29.23 (-1.22%) | $29.65 | $28.65 | 1.55 M | $5.48 B |
| 07/07/2026 | $30.59 | $30.11 (-1.57%) | $31.00 | $29.74 | 1.10 M | $5.65 B |
| 07/06/2026 | $31.60 | $30.81 (-2.5%) | $31.90 | $30.52 | 1.13 M | $5.78 B |
| 07/02/2026 | $31.71 | $31.44 (-0.85%) | $32.41 | $30.26 | 2.81 M | $5.90 B |
| 07/01/2026 | $31.55 | $31.40 (-0.48%) | $32.96 | $31.36 | 474.70 K | $5.89 B |
| 06/30/2026 | $32.01 | $31.63 (-1.19%) | $32.09 | $31.11 | 995.99 K | $5.93 B |
| 06/29/2026 | $32.23 | $31.98 (-0.78%) | $32.31 | $31.53 | 618.35 K | $6.00 B |
| 06/26/2026 | $31.69 | $32.25 (1.77%) | $32.46 | $31.60 | 1.14 M | $6.05 B |
| 06/25/2026 | $32.48 | $31.46 (-3.14%) | $32.51 | $31.17 | 1.25 M | $5.90 B |
| 06/24/2026 | $30.89 | $31.41 (1.68%) | $31.72 | $30.74 | 1.07 M | $5.89 B |
| 06/23/2026 | $32.51 | $32.20 (-0.95%) | $32.90 | $32.09 | 1.39 M | $6.04 B |
| 06/22/2026 | $33.55 | $33.89 (1.01%) | $34.19 | $33.42 | 1.24 M | $6.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
