5 DAY PERFORMANCE
+18.25%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
+8.47%
6 MONTH PERFORMANCE
+39.70%
YEAR-TO-DATE PERFORMANCE
+22.69%
1 YEAR PERFORMANCE
+79.35%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.37 | $38.39 (0.04%) | $38.84 | $37.79 | 367.60 K | $7.24 B |
| 05/05/2026 | $36.66 | $36.09 (-1.55%) | $36.80 | $35.94 | 528.61 K | $6.79 B |
| 05/04/2026 | $36.33 | $36.09 (-0.66%) | $36.76 | $35.88 | 823.26 K | $6.79 B |
| 05/01/2026 | $36.78 | $36.72 (-0.16%) | $37.03 | $36.30 | 717.42 K | $6.91 B |
| 04/30/2026 | $37.83 | $36.91 (-2.43%) | $37.90 | $36.77 | 755.91 K | $6.94 B |
| 04/29/2026 | $37.70 | $36.50 (-3.18%) | $37.70 | $36.41 | 859.85 K | $6.86 B |
| 04/28/2026 | $37.98 | $37.58 (-1.05%) | $38.03 | $36.67 | 1.16 M | $7.07 B |
| 04/27/2026 | $40.16 | $38.89 (-3.16%) | $40.17 | $38.88 | 674.14 K | $7.31 B |
| 04/24/2026 | $40.50 | $40.35 (-0.37%) | $40.76 | $39.90 | 1.09 M | $7.59 B |
| 04/23/2026 | $39.83 | $40.04 (0.53%) | $40.65 | $38.93 | 885.50 K | $7.53 B |
| 04/22/2026 | $40.50 | $40.45 (-0.12%) | $40.90 | $39.92 | 808.26 K | $7.61 B |
| 04/21/2026 | $42.35 | $39.54 (-6.64%) | $42.58 | $39.50 | 1.06 M | $7.44 B |
| 04/20/2026 | $42.27 | $42.74 (1.11%) | $43.04 | $41.64 | 715.54 K | $8.04 B |
| 04/17/2026 | $41.68 | $42.62 (2.26%) | $43.61 | $41.64 | 1.16 M | $8.01 B |
| 04/16/2026 | $40.43 | $40.87 (1.09%) | $40.98 | $40.22 | 915.61 K | $7.69 B |
| 04/15/2026 | $40.06 | $40.13 (0.17%) | $40.48 | $39.31 | 640.14 K | $7.55 B |
| 04/14/2026 | $40.00 | $40.11 (0.28%) | $40.28 | $39.57 | 700.12 K | $7.54 B |
| 04/13/2026 | $38.96 | $39.47 (1.31%) | $39.90 | $38.58 | 547.55 K | $7.42 B |
| 04/10/2026 | $40.09 | $39.44 (-1.62%) | $40.30 | $39.16 | 868.84 K | $7.42 B |
| 04/09/2026 | $40.38 | $39.65 (-1.81%) | $41.01 | $39.41 | 599.30 K | $7.46 B |
| 04/08/2026 | $42.50 | $40.23 (-5.34%) | $42.54 | $39.91 | 1.63 M | $7.57 B |
| 04/07/2026 | $39.91 | $40.12 (0.53%) | $40.22 | $38.85 | 766.60 K | $7.54 B |
| 04/06/2026 | $40.06 | $39.78 (-0.7%) | $40.47 | $39.49 | 1.03 M | $7.48 B |
| 04/02/2026 | $38.07 | $40.27 (5.78%) | $40.55 | $37.93 | 1.13 M | $7.57 B |
| 04/01/2026 | $39.12 | $40.11 (2.53%) | $40.77 | $38.79 | 1.17 M | $7.54 B |
| 03/31/2026 | $36.25 | $38.02 (4.88%) | $38.36 | $36.19 | 2.74 M | $7.15 B |
| 03/30/2026 | $35.86 | $35.25 (-1.7%) | $35.91 | $34.85 | 1.08 M | $6.63 B |
| 03/27/2026 | $34.08 | $35.23 (3.37%) | $35.55 | $34.02 | 929.75 K | $6.63 B |
| 03/26/2026 | $33.55 | $34.12 (1.7%) | $35.40 | $33.55 | 1.15 M | $6.42 B |
| 03/25/2026 | $36.16 | $34.77 (-3.84%) | $36.24 | $34.52 | 879.19 K | $6.54 B |
| 03/24/2026 | $33.63 | $34.63 (2.97%) | $34.79 | $33.26 | 1.90 M | $6.51 B |
| 03/23/2026 | $33.25 | $34.36 (3.34%) | $34.79 | $33.10 | 1.81 M | $6.46 B |
| 03/20/2026 | $34.87 | $32.87 (-5.74%) | $34.87 | $32.48 | 5.15 M | $6.18 B |
| 03/19/2026 | $35.09 | $34.60 (-1.4%) | $35.34 | $33.53 | 2.67 M | $6.51 B |
| 03/18/2026 | $38.07 | $36.86 (-3.18%) | $38.44 | $36.68 | 1.27 M | $6.93 B |
| 03/17/2026 | $40.48 | $39.75 (-1.8%) | $41.08 | $39.40 | 948.99 K | $7.47 B |
| 03/16/2026 | $39.94 | $40.26 (0.8%) | $41.34 | $39.29 | 1.49 M | $7.57 B |
| 03/13/2026 | $41.75 | $40.33 (-3.4%) | $41.86 | $39.43 | 1.73 M | $7.58 B |
| 03/12/2026 | $43.00 | $42.05 (-2.21%) | $43.02 | $41.99 | 774.63 K | $7.91 B |
| 03/11/2026 | $43.01 | $42.98 (-0.07%) | $43.11 | $41.72 | 1.04 M | $8.08 B |
| 03/10/2026 | $44.01 | $43.69 (-0.73%) | $44.67 | $43.06 | 1.04 M | $8.22 B |
| 03/09/2026 | $41.99 | $43.42 (3.41%) | $43.72 | $41.12 | 1.87 M | $8.17 B |
| 03/06/2026 | $42.25 | $43.10 (2.01%) | $43.69 | $41.30 | 1.04 M | $8.10 B |
| 03/05/2026 | $43.05 | $43.04 (-0.02%) | $43.60 | $41.85 | 877.50 K | $8.09 B |
| 03/04/2026 | $45.20 | $44.02 (-2.61%) | $45.37 | $43.55 | 1.06 M | $8.28 B |
| 03/03/2026 | $45.19 | $44.09 (-2.43%) | $45.60 | $42.88 | 1.07 M | $8.29 B |
| 03/02/2026 | $47.38 | $47.73 (0.74%) | $47.81 | $45.69 | 967.10 K | $8.98 B |
| 02/27/2026 | $47.45 | $47.39 (-0.13%) | $48.06 | $46.75 | 1.05 M | $8.91 B |
| 02/26/2026 | $45.40 | $47.01 (3.55%) | $47.12 | $45.11 | 844.70 K | $8.84 B |
| 02/25/2026 | $46.00 | $45.82 (-0.39%) | $46.25 | $45.20 | 608.76 K | $8.62 B |
| 02/24/2026 | $43.82 | $45.43 (3.67%) | $45.94 | $43.50 | 822.34 K | $8.54 B |
| 02/23/2026 | $44.68 | $44.73 (0.11%) | $45.18 | $43.75 | 1.64 M | $8.41 B |
| 02/20/2026 | $42.21 | $43.68 (3.48%) | $43.93 | $41.82 | 1.67 M | $8.21 B |
| 02/19/2026 | $42.70 | $41.93 (-1.8%) | $43.37 | $41.55 | 1.27 M | $7.88 B |
| 02/18/2026 | $42.94 | $43.53 (1.37%) | $44.09 | $42.33 | 1.33 M | $8.19 B |
| 02/17/2026 | $40.88 | $42.31 (3.5%) | $42.37 | $40.42 | 1.16 M | $7.96 B |
| 02/13/2026 | $41.13 | $42.69 (3.79%) | $42.79 | $40.73 | 1.16 M | $8.04 B |
| 02/12/2026 | $43.25 | $40.34 (-6.73%) | $43.80 | $40.25 | 1.77 M | $7.60 B |
| 02/11/2026 | $44.11 | $43.86 (-0.57%) | $44.36 | $42.75 | 784.30 K | $8.26 B |
| 02/10/2026 | $41.74 | $42.94 (2.87%) | $43.18 | $41.73 | 852.31 K | $8.09 B |
| 02/09/2026 | $40.75 | $42.12 (3.36%) | $42.28 | $40.62 | 961.80 K | $7.93 B |
| 02/06/2026 | $39.76 | $40.03 (0.68%) | $40.73 | $39.56 | 1.36 M | $7.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
