5 DAY PERFORMANCE
+15.87%
1 MONTH PERFORMANCE
+23.45%
3 MONTH PERFORMANCE
+14.56%
6 MONTH PERFORMANCE
+52.12%
YEAR-TO-DATE PERFORMANCE
+117.85%
1 YEAR PERFORMANCE
+105.79%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $34.56 | $33.95 (-1.77%) | $34.77 | $33.88 | 752.37 K | $6.39 B |
| 12/04/2025 | $33.73 | $34.21 (1.42%) | $34.60 | $33.57 | 637.70 K | $6.44 B |
| 12/03/2025 | $34.23 | $34.06 (-0.5%) | $34.79 | $33.98 | 615.50 K | $6.41 B |
| 12/02/2025 | $34.35 | $34.03 (-0.93%) | $34.60 | $33.32 | 834.30 K | $6.41 B |
| 12/01/2025 | $35.66 | $34.50 (-3.25%) | $35.66 | $34.37 | 768.34 K | $6.50 B |
| 11/28/2025 | $34.75 | $34.90 (0.43%) | $35.08 | $34.52 | 484.90 K | $6.57 B |
| 11/26/2025 | $33.87 | $34.19 (0.94%) | $34.35 | $33.72 | 592.12 K | $6.44 B |
| 11/25/2025 | $33.60 | $33.58 (-0.06%) | $33.87 | $33.37 | 901.64 K | $6.32 B |
| 11/24/2025 | $32.48 | $33.65 (3.6%) | $33.69 | $32.48 | 1.08 M | $6.34 B |
| 11/21/2025 | $32.24 | $32.23 (-0.03%) | $32.98 | $32.12 | 820.93 K | $6.07 B |
| 11/20/2025 | $33.34 | $32.24 (-3.3%) | $34.08 | $32.22 | 1.10 M | $6.07 B |
| 11/19/2025 | $32.81 | $33.11 (0.91%) | $33.40 | $32.64 | 866.11 K | $6.24 B |
| 11/18/2025 | $32.28 | $32.46 (0.56%) | $32.78 | $32.05 | 689.15 K | $6.11 B |
| 11/17/2025 | $32.17 | $31.89 (-0.87%) | $32.42 | $31.67 | 540.40 K | $6.01 B |
| 11/14/2025 | $31.44 | $32.40 (3.05%) | $32.63 | $31.36 | 963.66 K | $6.10 B |
| 11/13/2025 | $33.33 | $32.72 (-1.83%) | $33.58 | $32.35 | 877.12 K | $6.16 B |
| 11/12/2025 | $32.50 | $33.37 (2.68%) | $33.53 | $32.21 | 1.33 M | $6.28 B |
| 11/11/2025 | $32.76 | $32.41 (-1.07%) | $32.76 | $31.78 | 844.90 K | $6.10 B |
| 11/10/2025 | $32.80 | $32.34 (-1.4%) | $33.07 | $31.91 | 2.26 M | $6.09 B |
| 11/07/2025 | $31.23 | $31.94 (2.27%) | $32.00 | $31.09 | 949.90 K | $6.01 B |
| 11/06/2025 | $31.64 | $31.08 (-1.77%) | $31.83 | $30.22 | 1.72 M | $5.85 B |
| 11/05/2025 | $31.40 | $31.29 (-0.35%) | $31.80 | $31.21 | 756.14 K | $5.89 B |
| 11/04/2025 | $31.26 | $30.84 (-1.34%) | $31.38 | $30.75 | 794.20 K | $5.81 B |
| 11/03/2025 | $32.03 | $31.85 (-0.56%) | $32.15 | $31.41 | 725.23 K | $6.00 B |
| 10/31/2025 | $32.47 | $31.98 (-1.51%) | $32.78 | $31.73 | 1.79 M | $6.00 B |
| 10/30/2025 | $31.99 | $32.60 (1.91%) | $32.69 | $31.74 | 1.18 M | $6.12 B |
| 10/29/2025 | $32.50 | $31.88 (-1.91%) | $32.55 | $31.54 | 1.58 M | $5.99 B |
| 10/28/2025 | $31.15 | $31.81 (2.12%) | $32.04 | $31.15 | 1.28 M | $5.97 B |
| 10/27/2025 | $32.27 | $31.70 (-1.77%) | $32.56 | $30.78 | 2.31 M | $5.95 B |
| 10/24/2025 | $33.20 | $33.35 (0.45%) | $33.58 | $32.95 | 1.31 M | $6.26 B |
| 10/23/2025 | $35.18 | $33.69 (-4.24%) | $35.18 | $33.59 | 1.27 M | $6.33 B |
| 10/22/2025 | $33.15 | $34.67 (4.59%) | $34.85 | $33.07 | 1.68 M | $6.51 B |
| 10/21/2025 | $35.68 | $34.09 (-4.46%) | $35.87 | $33.81 | 2.74 M | $6.40 B |
| 10/20/2025 | $38.87 | $37.55 (-3.4%) | $38.87 | $37.51 | 1.08 M | $7.05 B |
| 10/17/2025 | $39.30 | $37.68 (-4.12%) | $39.40 | $36.95 | 1.24 M | $7.07 B |
| 10/16/2025 | $39.12 | $40.02 (2.3%) | $40.43 | $38.78 | 1.14 M | $7.51 B |
| 10/15/2025 | $38.67 | $38.66 (-0.03%) | $39.07 | $38.36 | 1.13 M | $7.26 B |
| 10/14/2025 | $38.12 | $38.30 (0.47%) | $39.30 | $38.01 | 1.07 M | $7.19 B |
| 10/13/2025 | $38.64 | $38.77 (0.34%) | $39.15 | $38.59 | 691.33 K | $7.28 B |
| 10/10/2025 | $37.56 | $37.67 (0.29%) | $38.02 | $37.00 | 1.52 M | $7.07 B |
| 10/09/2025 | $40.96 | $37.59 (-8.23%) | $41.00 | $37.58 | 1.92 M | $7.06 B |
| 10/08/2025 | $41.81 | $40.71 (-2.63%) | $42.25 | $40.30 | 1.83 M | $7.64 B |
| 10/07/2025 | $40.51 | $40.84 (0.81%) | $41.00 | $40.05 | 1.21 M | $7.67 B |
| 10/06/2025 | $39.58 | $40.40 (2.07%) | $40.81 | $39.52 | 1.56 M | $7.58 B |
| 10/03/2025 | $40.00 | $39.42 (-1.45%) | $40.02 | $39.27 | 1.43 M | $7.40 B |
| 10/02/2025 | $40.22 | $39.67 (-1.37%) | $40.39 | $38.73 | 1.61 M | $7.45 B |
| 10/01/2025 | $40.22 | $40.19 (-0.07%) | $41.05 | $39.85 | 1.20 M | $7.55 B |
| 09/30/2025 | $38.78 | $40.08 (3.35%) | $40.49 | $38.62 | 1.29 M | $7.52 B |
| 09/29/2025 | $39.00 | $39.30 (0.77%) | $39.32 | $38.70 | 1.56 M | $7.38 B |
| 09/26/2025 | $37.80 | $38.42 (1.64%) | $38.44 | $37.42 | 1.27 M | $7.21 B |
| 09/25/2025 | $36.89 | $37.57 (1.84%) | $37.64 | $36.89 | 857.41 K | $7.05 B |
| 09/24/2025 | $37.58 | $36.89 (-1.84%) | $38.13 | $36.74 | 981.41 K | $6.93 B |
| 09/23/2025 | $37.25 | $37.60 (0.94%) | $37.82 | $36.65 | 1.29 M | $7.06 B |
| 09/22/2025 | $38.49 | $37.11 (-3.59%) | $38.49 | $37.09 | 1.40 M | $6.97 B |
| 09/19/2025 | $35.95 | $37.21 (3.5%) | $37.34 | $35.77 | 4.00 M | $6.99 B |
| 09/18/2025 | $35.15 | $35.75 (1.71%) | $35.75 | $34.90 | 964.73 K | $6.71 B |
| 09/17/2025 | $34.93 | $35.45 (1.49%) | $35.86 | $34.71 | 1.02 M | $6.66 B |
| 09/16/2025 | $37.09 | $35.16 (-5.2%) | $37.20 | $35.12 | 1.28 M | $6.60 B |
| 09/15/2025 | $36.06 | $36.91 (2.36%) | $37.27 | $35.92 | 1.93 M | $6.93 B |
| 09/12/2025 | $36.11 | $35.95 (-0.44%) | $36.20 | $35.71 | 1.13 M | $6.75 B |
| 09/11/2025 | $35.38 | $35.89 (1.44%) | $35.97 | $35.25 | 624.84 K | $6.74 B |
| 09/10/2025 | $35.03 | $35.54 (1.46%) | $35.62 | $34.80 | 1.05 M | $6.67 B |
| 09/09/2025 | $35.16 | $34.61 (-1.56%) | $35.44 | $34.50 | 921.25 K | $6.50 B |
| 09/08/2025 | $34.88 | $35.01 (0.37%) | $35.13 | $34.50 | 853.01 K | $6.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
