5 DAY PERFORMANCE
+45.90%
1 MONTH PERFORMANCE
+44.20%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+8.47%
YEAR-TO-DATE PERFORMANCE
+22.69%
1 YEAR PERFORMANCE
+43.02%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.82 | $33.08 (-2.19%) | $34.09 | $32.54 | 1.42 M | $6.21 B |
| 08/06/2026 | $32.06 | $32.15 (0.28%) | $32.38 | $31.58 | 1.07 M | $6.03 B |
| 08/05/2026 | $32.39 | $32.24 (-0.46%) | $32.73 | $31.90 | 1.21 M | $6.05 B |
| 08/04/2026 | $31.04 | $30.76 (-0.9%) | $31.44 | $30.64 | 1.06 M | $5.77 B |
| 08/03/2026 | $29.69 | $30.43 (2.49%) | $30.49 | $29.51 | 427.34 K | $5.71 B |
| 07/31/2026 | $30.00 | $29.76 (-0.8%) | $30.27 | $29.47 | 1.31 M | $5.58 B |
| 07/30/2026 | $30.07 | $30.69 (2.06%) | $30.73 | $29.74 | 916.93 K | $5.76 B |
| 07/29/2026 | $29.26 | $29.49 (0.79%) | $30.33 | $28.70 | 1.24 M | $5.53 B |
| 07/28/2026 | $29.04 | $29.44 (1.38%) | $29.47 | $28.69 | 1.14 M | $5.52 B |
| 07/27/2026 | $29.49 | $29.54 (0.17%) | $29.86 | $28.75 | 758.80 K | $5.54 B |
| 07/24/2026 | $29.28 | $29.20 (-0.27%) | $29.64 | $28.82 | 757.10 K | $5.48 B |
| 07/23/2026 | $28.74 | $29.05 (1.08%) | $29.20 | $28.48 | 796.41 K | $5.45 B |
| 07/22/2026 | $29.76 | $29.49 (-0.91%) | $30.19 | $29.32 | 678.11 K | $5.53 B |
| 07/21/2026 | $28.79 | $29.22 (1.49%) | $29.33 | $28.67 | 1.41 M | $5.48 B |
| 07/20/2026 | $28.08 | $28.06 (-0.07%) | $28.72 | $28.03 | 601.52 K | $5.26 B |
| 07/17/2026 | $27.74 | $28.30 (2.02%) | $28.58 | $27.54 | 1.10 M | $5.31 B |
| 07/16/2026 | $28.26 | $28.05 (-0.74%) | $28.35 | $27.75 | 1.45 M | $5.26 B |
| 07/15/2026 | $28.87 | $28.80 (-0.24%) | $29.15 | $28.34 | 826.83 K | $5.40 B |
| 07/14/2026 | $29.56 | $28.90 (-2.23%) | $29.70 | $28.72 | 1.10 M | $5.42 B |
| 07/13/2026 | $28.87 | $28.73 (-0.48%) | $28.95 | $28.29 | 1.09 M | $5.39 B |
| 07/10/2026 | $29.47 | $29.28 (-0.64%) | $29.59 | $28.90 | 543.10 K | $5.49 B |
| 07/09/2026 | $29.81 | $29.75 (-0.2%) | $30.21 | $29.34 | 1.07 M | $5.58 B |
| 07/08/2026 | $29.59 | $29.23 (-1.22%) | $29.65 | $28.65 | 1.55 M | $5.48 B |
| 07/07/2026 | $30.59 | $30.11 (-1.57%) | $31.00 | $29.74 | 1.10 M | $5.65 B |
| 07/06/2026 | $31.60 | $30.81 (-2.5%) | $31.90 | $30.52 | 1.13 M | $5.78 B |
| 07/02/2026 | $31.71 | $31.44 (-0.85%) | $32.41 | $30.26 | 2.81 M | $5.90 B |
| 07/01/2026 | $31.55 | $31.40 (-0.48%) | $32.96 | $31.36 | 474.70 K | $5.89 B |
| 06/30/2026 | $32.01 | $31.63 (-1.19%) | $32.09 | $31.11 | 995.99 K | $5.93 B |
| 06/29/2026 | $32.23 | $31.98 (-0.78%) | $32.31 | $31.53 | 618.35 K | $6.00 B |
| 06/26/2026 | $31.69 | $32.25 (1.77%) | $32.46 | $31.60 | 1.14 M | $6.05 B |
| 06/25/2026 | $32.48 | $31.46 (-3.14%) | $32.51 | $31.17 | 1.25 M | $5.90 B |
| 06/24/2026 | $30.89 | $31.41 (1.68%) | $31.72 | $30.74 | 1.07 M | $5.89 B |
| 06/23/2026 | $32.51 | $32.20 (-0.95%) | $32.90 | $32.09 | 1.39 M | $6.04 B |
| 06/22/2026 | $33.55 | $33.89 (1.01%) | $34.19 | $33.42 | 1.24 M | $6.36 B |
| 06/18/2026 | $35.96 | $34.86 (-3.06%) | $37.03 | $33.96 | 2.07 M | $6.54 B |
| 06/17/2026 | $36.62 | $36.06 (-1.53%) | $38.23 | $36.01 | 1.01 M | $6.77 B |
| 06/16/2026 | $36.50 | $36.85 (0.96%) | $37.06 | $36.15 | 710.61 K | $6.91 B |
| 06/15/2026 | $36.27 | $36.16 (-0.3%) | $36.77 | $35.90 | 975.90 K | $6.78 B |
| 06/12/2026 | $33.09 | $33.83 (2.24%) | $33.97 | $32.61 | 929.23 K | $6.35 B |
| 06/11/2026 | $31.65 | $32.74 (3.44%) | $33.00 | $31.50 | 1.26 M | $6.14 B |
| 06/10/2026 | $32.00 | $31.47 (-1.66%) | $32.94 | $31.40 | 1.33 M | $5.90 B |
| 06/09/2026 | $34.23 | $33.04 (-3.48%) | $34.29 | $32.19 | 943.11 K | $6.20 B |
| 06/08/2026 | $33.94 | $33.78 (-0.47%) | $34.40 | $33.63 | 1.05 M | $6.34 B |
| 06/05/2026 | $35.35 | $33.87 (-4.19%) | $35.35 | $33.67 | 1.21 M | $6.35 B |
| 06/04/2026 | $35.81 | $36.11 (0.84%) | $36.79 | $35.81 | 409.60 K | $6.77 B |
| 06/03/2026 | $36.15 | $35.31 (-2.32%) | $36.42 | $35.08 | 763.30 K | $6.62 B |
| 06/02/2026 | $36.07 | $36.85 (2.16%) | $37.02 | $35.50 | 716.10 K | $6.91 B |
| 06/01/2026 | $35.87 | $35.95 (0.22%) | $36.30 | $34.64 | 641.30 K | $6.74 B |
| 05/29/2026 | $36.55 | $37.01 (1.26%) | $37.14 | $35.84 | 992.50 K | $6.94 B |
| 05/28/2026 | $35.44 | $35.87 (1.21%) | $36.75 | $34.97 | 737.80 K | $6.73 B |
| 05/27/2026 | $35.88 | $35.69 (-0.53%) | $36.59 | $35.67 | 740.46 K | $6.70 B |
| 05/26/2026 | $36.40 | $36.91 (1.4%) | $37.16 | $36.23 | 552.85 K | $6.92 B |
| 05/22/2026 | $35.30 | $35.60 (0.85%) | $35.88 | $34.93 | 422.61 K | $6.68 B |
| 05/21/2026 | $35.33 | $35.57 (0.68%) | $36.26 | $35.20 | 526.52 K | $6.67 B |
| 05/20/2026 | $35.76 | $36.05 (0.81%) | $36.31 | $35.16 | 584.36 K | $6.76 B |
| 05/19/2026 | $35.67 | $35.49 (-0.5%) | $35.97 | $34.73 | 883.70 K | $6.66 B |
| 05/18/2026 | $36.56 | $36.17 (-1.07%) | $37.06 | $35.86 | 369.01 K | $6.79 B |
| 05/15/2026 | $36.73 | $36.42 (-0.84%) | $36.83 | $35.80 | 1.58 M | $6.83 B |
| 05/14/2026 | $39.09 | $38.37 (-1.84%) | $39.10 | $37.71 | 775.30 K | $7.20 B |
| 05/13/2026 | $39.28 | $39.20 (-0.2%) | $39.80 | $38.67 | 479.85 K | $7.35 B |
| 05/12/2026 | $39.05 | $39.61 (1.43%) | $39.93 | $38.07 | 556.99 K | $7.43 B |
| 05/11/2026 | $38.98 | $39.80 (2.1%) | $40.53 | $38.70 | 839.70 K | $7.47 B |
| 05/08/2026 | $37.72 | $38.42 (1.86%) | $38.54 | $37.56 | 975.23 K | $7.21 B |
| 05/07/2026 | $39.64 | $37.48 (-5.45%) | $40.72 | $37.35 | 1.80 M | $7.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
