5 DAY PERFORMANCE
+24.56%
1 MONTH PERFORMANCE
+21.97%
3 MONTH PERFORMANCE
+26.37%
6 MONTH PERFORMANCE
+16.10%
YEAR-TO-DATE PERFORMANCE
+22.69%
1 YEAR PERFORMANCE
+67.52%
OR Royalties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.55 | $33.89 (1.01%) | $34.19 | $33.42 | 1.24 M | $6.36 B |
| 06/18/2026 | $35.96 | $34.86 (-3.06%) | $37.03 | $33.96 | 2.07 M | $6.54 B |
| 06/17/2026 | $36.62 | $36.06 (-1.53%) | $38.23 | $36.01 | 1.01 M | $6.77 B |
| 06/16/2026 | $36.50 | $36.85 (0.96%) | $37.06 | $36.15 | 710.61 K | $6.91 B |
| 06/15/2026 | $36.27 | $36.16 (-0.3%) | $36.77 | $35.90 | 975.90 K | $6.78 B |
| 06/12/2026 | $33.09 | $33.83 (2.24%) | $33.97 | $32.61 | 929.23 K | $6.35 B |
| 06/11/2026 | $31.65 | $32.74 (3.44%) | $33.00 | $31.50 | 1.26 M | $6.14 B |
| 06/10/2026 | $32.00 | $31.47 (-1.66%) | $32.94 | $31.40 | 1.33 M | $5.90 B |
| 06/09/2026 | $34.23 | $33.04 (-3.48%) | $34.29 | $32.19 | 943.11 K | $6.20 B |
| 06/08/2026 | $33.94 | $33.78 (-0.47%) | $34.40 | $33.63 | 1.05 M | $6.34 B |
| 06/05/2026 | $35.35 | $33.87 (-4.19%) | $35.35 | $33.67 | 1.21 M | $6.35 B |
| 06/04/2026 | $35.81 | $36.11 (0.84%) | $36.79 | $35.81 | 409.60 K | $6.77 B |
| 06/03/2026 | $36.15 | $35.31 (-2.32%) | $36.42 | $35.08 | 763.30 K | $6.62 B |
| 06/02/2026 | $36.07 | $36.85 (2.16%) | $37.02 | $35.50 | 716.10 K | $6.91 B |
| 06/01/2026 | $35.87 | $35.95 (0.22%) | $36.30 | $34.64 | 641.30 K | $6.74 B |
| 05/29/2026 | $36.55 | $37.01 (1.26%) | $37.14 | $35.84 | 992.50 K | $6.94 B |
| 05/28/2026 | $35.44 | $35.87 (1.21%) | $36.75 | $34.97 | 737.80 K | $6.73 B |
| 05/27/2026 | $35.88 | $35.69 (-0.53%) | $36.59 | $35.67 | 740.46 K | $6.70 B |
| 05/26/2026 | $36.40 | $36.91 (1.4%) | $37.16 | $36.23 | 552.85 K | $6.92 B |
| 05/22/2026 | $35.30 | $35.60 (0.85%) | $35.88 | $34.93 | 422.61 K | $6.68 B |
| 05/21/2026 | $35.33 | $35.57 (0.68%) | $36.26 | $35.20 | 526.52 K | $6.67 B |
| 05/20/2026 | $35.76 | $36.05 (0.81%) | $36.31 | $35.16 | 584.36 K | $6.76 B |
| 05/19/2026 | $35.67 | $35.49 (-0.5%) | $35.97 | $34.73 | 883.70 K | $6.66 B |
| 05/18/2026 | $36.56 | $36.17 (-1.07%) | $37.06 | $35.86 | 369.01 K | $6.79 B |
| 05/15/2026 | $36.73 | $36.42 (-0.84%) | $36.83 | $35.80 | 1.58 M | $6.83 B |
| 05/14/2026 | $39.09 | $38.37 (-1.84%) | $39.10 | $37.71 | 775.30 K | $7.20 B |
| 05/13/2026 | $39.28 | $39.20 (-0.2%) | $39.80 | $38.67 | 479.85 K | $7.35 B |
| 05/12/2026 | $39.05 | $39.61 (1.43%) | $39.93 | $38.07 | 556.99 K | $7.43 B |
| 05/11/2026 | $38.98 | $39.80 (2.1%) | $40.53 | $38.70 | 839.70 K | $7.47 B |
| 05/08/2026 | $37.72 | $38.42 (1.86%) | $38.54 | $37.56 | 975.23 K | $7.21 B |
| 05/07/2026 | $39.64 | $37.48 (-5.45%) | $40.72 | $37.35 | 1.80 M | $7.03 B |
| 05/06/2026 | $38.37 | $38.74 (0.96%) | $38.84 | $37.79 | 847.57 K | $7.27 B |
| 05/05/2026 | $36.66 | $36.09 (-1.55%) | $36.80 | $35.94 | 528.61 K | $6.77 B |
| 05/04/2026 | $36.33 | $36.09 (-0.66%) | $36.76 | $35.88 | 823.26 K | $6.77 B |
| 05/01/2026 | $36.78 | $36.72 (-0.16%) | $37.03 | $36.30 | 717.42 K | $6.89 B |
| 04/30/2026 | $37.83 | $36.91 (-2.43%) | $37.90 | $36.77 | 755.91 K | $6.92 B |
| 04/29/2026 | $37.70 | $36.50 (-3.18%) | $37.70 | $36.41 | 859.85 K | $6.85 B |
| 04/28/2026 | $37.98 | $37.58 (-1.05%) | $38.03 | $36.67 | 1.16 M | $7.05 B |
| 04/27/2026 | $40.16 | $38.89 (-3.16%) | $40.17 | $38.88 | 674.14 K | $7.30 B |
| 04/24/2026 | $40.50 | $40.35 (-0.37%) | $40.76 | $39.90 | 1.09 M | $7.57 B |
| 04/23/2026 | $39.83 | $40.04 (0.53%) | $40.65 | $38.93 | 885.50 K | $7.51 B |
| 04/22/2026 | $40.50 | $40.45 (-0.12%) | $40.90 | $39.92 | 808.26 K | $7.59 B |
| 04/21/2026 | $42.35 | $39.54 (-6.64%) | $42.58 | $39.50 | 1.06 M | $7.42 B |
| 04/20/2026 | $42.27 | $42.74 (1.11%) | $43.04 | $41.64 | 715.54 K | $8.02 B |
| 04/17/2026 | $41.68 | $42.62 (2.26%) | $43.61 | $41.64 | 1.16 M | $8.00 B |
| 04/16/2026 | $40.43 | $40.87 (1.09%) | $40.98 | $40.22 | 915.61 K | $7.67 B |
| 04/15/2026 | $40.06 | $40.13 (0.17%) | $40.48 | $39.31 | 640.14 K | $7.53 B |
| 04/14/2026 | $40.00 | $40.11 (0.28%) | $40.28 | $39.57 | 700.12 K | $7.52 B |
| 04/13/2026 | $38.96 | $39.47 (1.31%) | $39.90 | $38.58 | 547.55 K | $7.40 B |
| 04/10/2026 | $40.09 | $39.44 (-1.62%) | $40.30 | $39.16 | 868.84 K | $7.40 B |
| 04/09/2026 | $40.38 | $39.65 (-1.81%) | $41.01 | $39.41 | 599.30 K | $7.44 B |
| 04/08/2026 | $42.50 | $40.23 (-5.34%) | $42.54 | $39.91 | 1.63 M | $7.55 B |
| 04/07/2026 | $39.91 | $40.12 (0.53%) | $40.22 | $38.85 | 766.60 K | $7.53 B |
| 04/06/2026 | $40.06 | $39.78 (-0.7%) | $40.47 | $39.49 | 1.03 M | $7.46 B |
| 04/02/2026 | $38.07 | $40.27 (5.78%) | $40.55 | $37.93 | 1.13 M | $7.55 B |
| 04/01/2026 | $39.12 | $40.11 (2.53%) | $40.77 | $38.79 | 1.17 M | $7.52 B |
| 03/31/2026 | $36.25 | $38.02 (4.88%) | $38.36 | $36.19 | 2.74 M | $7.13 B |
| 03/30/2026 | $35.86 | $35.25 (-1.7%) | $35.91 | $34.85 | 1.08 M | $6.61 B |
| 03/27/2026 | $34.08 | $35.23 (3.37%) | $35.55 | $34.02 | 929.75 K | $6.61 B |
| 03/26/2026 | $33.55 | $34.12 (1.7%) | $35.40 | $33.55 | 1.15 M | $6.40 B |
| 03/25/2026 | $36.16 | $34.77 (-3.84%) | $36.24 | $34.52 | 879.19 K | $6.52 B |
| 03/24/2026 | $33.63 | $34.63 (2.97%) | $34.79 | $33.26 | 1.90 M | $6.50 B |
| 03/23/2026 | $33.25 | $34.36 (3.34%) | $34.79 | $33.10 | 1.81 M | $6.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
