5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
+29.92%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+64.91%
Oppenheimer Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.00 | $59.84 (1.42%) | $60.40 | $58.86 | 18,048 | $618.64 M |
| 03/11/2025 | $59.13 | $58.71 (-0.71%) | $60.35 | $57.68 | 22,200 | $606.56 M |
| 03/10/2025 | $62.30 | $59.44 (-4.59%) | $62.32 | $59.13 | 34,000 | $614.10 M |
| 03/07/2025 | $63.00 | $62.66 (-0.54%) | $64.27 | $62.36 | 39,900 | $647.37 M |
| 03/06/2025 | $63.19 | $63.04 (-0.24%) | $63.90 | $62.61 | 28,507 | $651.29 M |
| 03/05/2025 | $63.31 | $63.36 (0.08%) | $63.87 | $62.38 | 24,914 | $654.60 M |
| 03/04/2025 | $64.30 | $63.12 (-1.84%) | $65.07 | $62.70 | 29,837 | $652.12 M |
| 03/03/2025 | $65.82 | $65.02 (-1.22%) | $66.53 | $64.44 | 17,443 | $671.75 M |
| 02/28/2025 | $65.14 | $66.00 (1.32%) | $66.14 | $63.78 | 31,028 | $681.87 M |
| 02/27/2025 | $65.78 | $65.38 (-0.61%) | $67.22 | $64.90 | 23,300 | $675.47 M |
| 02/26/2025 | $64.18 | $65.61 (2.23%) | $66.00 | $64.18 | 26,433 | $677.94 M |
| 02/25/2025 | $63.21 | $63.70 (0.78%) | $64.75 | $62.53 | 46,200 | $658.21 M |
| 02/24/2025 | $62.72 | $62.46 (-0.41%) | $63.10 | $62.30 | 21,007 | $645.39 M |
| 02/21/2025 | $64.27 | $63.03 (-1.93%) | $65.23 | $62.61 | 15,600 | $651.28 M |
| 02/20/2025 | $64.84 | $64.73 (-0.17%) | $65.13 | $63.41 | 28,700 | $668.85 M |
| 02/19/2025 | $64.78 | $64.63 (-0.23%) | $65.15 | $64.63 | 9,730 | $667.82 M |
| 02/18/2025 | $65.40 | $65.36 (-0.06%) | $66.38 | $64.71 | 20,347 | $675.36 M |
| 02/14/2025 | $63.97 | $65.51 (2.41%) | $66.08 | $63.67 | 22,017 | $676.91 M |
| 02/13/2025 | $64.00 | $63.84 (-0.25%) | $64.06 | $62.35 | 22,100 | $659.65 M |
| 02/12/2025 | $64.38 | $63.77 (-0.95%) | $64.38 | $62.65 | 28,541 | $658.93 M |
| 02/11/2025 | $65.25 | $65.43 (0.28%) | $65.50 | $64.41 | 12,901 | $676.08 M |
| 02/10/2025 | $67.39 | $65.15 (-3.32%) | $67.39 | $65.02 | 25,036 | $673.19 M |
| 02/07/2025 | $68.31 | $67.07 (-1.82%) | $68.36 | $66.90 | 10,541 | $693.03 M |
| 02/06/2025 | $67.24 | $67.91 (1%) | $68.23 | $66.65 | 12,939 | $701.71 M |
| 02/05/2025 | $66.84 | $67.00 (0.24%) | $67.25 | $65.95 | 16,694 | $692.31 M |
| 02/04/2025 | $67.07 | $66.81 (-0.39%) | $68.76 | $66.59 | 26,300 | $690.34 M |
| 02/03/2025 | $67.33 | $68.16 (1.23%) | $68.50 | $66.46 | 24,700 | $704.29 M |
| 01/31/2025 | $71.82 | $68.82 (-4.18%) | $72.81 | $68.31 | 30,500 | $711.11 M |
| 01/30/2025 | $72.44 | $72.52 (0.11%) | $73.12 | $70.51 | 19,900 | $749.34 M |
| 01/29/2025 | $72.02 | $72.38 (0.5%) | $73.07 | $70.84 | 16,445 | $747.90 M |
| 01/28/2025 | $70.11 | $71.34 (1.75%) | $71.45 | $69.87 | 16,900 | $737.15 M |
| 01/27/2025 | $70.68 | $70.40 (-0.4%) | $72.30 | $70.18 | 28,325 | $727.44 M |
| 01/24/2025 | $72.11 | $72.76 (0.9%) | $72.88 | $71.45 | 18,900 | $751.82 M |
| 01/23/2025 | $71.53 | $71.79 (0.36%) | $71.79 | $69.83 | 23,919 | $741.80 M |
| 01/22/2025 | $71.88 | $70.78 (-1.53%) | $71.88 | $70.19 | 18,200 | $731.36 M |
| 01/21/2025 | $69.61 | $72.32 (3.89%) | $72.76 | $69.61 | 33,244 | $747.28 M |
| 01/17/2025 | $68.27 | $68.93 (0.97%) | $69.19 | $67.73 | 29,100 | $712.25 M |
| 01/16/2025 | $65.98 | $67.99 (3.05%) | $68.28 | $65.98 | 31,320 | $702.54 M |
| 01/15/2025 | $65.03 | $65.64 (0.94%) | $65.71 | $64.32 | 13,100 | $678.25 M |
| 01/14/2025 | $63.50 | $63.74 (0.38%) | $63.74 | $62.58 | 32,319 | $658.62 M |
| 01/13/2025 | $62.30 | $63.04 (1.19%) | $63.22 | $62.30 | 22,811 | $651.39 M |
| 01/10/2025 | $63.55 | $62.42 (-1.78%) | $63.58 | $61.76 | 15,100 | $644.98 M |
| 01/08/2025 | $62.96 | $63.71 (1.19%) | $64.34 | $62.96 | 34,903 | $658.31 M |
| 01/07/2025 | $64.60 | $63.60 (-1.55%) | $64.60 | $62.77 | 23,940 | $657.17 M |
| 01/06/2025 | $65.52 | $64.48 (-1.59%) | $65.70 | $64.31 | 13,300 | $666.27 M |
| 01/03/2025 | $64.98 | $65.01 (0.05%) | $65.47 | $63.86 | 15,441 | $671.74 M |
| 01/02/2025 | $64.78 | $64.78 (0%) | $65.50 | $64.60 | 26,242 | $669.37 M |
| 12/31/2024 | $65.60 | $64.09 (-2.3%) | $65.90 | $64.08 | 19,900 | $662.24 M |
| 12/30/2024 | $63.84 | $64.85 (1.58%) | $65.45 | $63.15 | 21,400 | $670.09 M |
| 12/27/2024 | $64.57 | $64.53 (-0.06%) | $65.07 | $64.08 | 23,310 | $666.78 M |
| 12/26/2024 | $63.16 | $65.24 (3.29%) | $65.57 | $62.86 | 23,715 | $674.12 M |
| 12/24/2024 | $62.74 | $63.45 (1.13%) | $64.25 | $62.69 | 13,900 | $655.62 M |
| 12/23/2024 | $62.64 | $62.31 (-0.53%) | $62.95 | $61.62 | 16,200 | $643.84 M |
| 12/20/2024 | $62.06 | $62.45 (0.63%) | $63.47 | $61.14 | 42,030 | $645.29 M |
| 12/19/2024 | $61.83 | $61.81 (-0.03%) | $62.62 | $61.43 | 30,746 | $638.68 M |
| 12/18/2024 | $62.94 | $61.10 (-2.92%) | $63.31 | $61.10 | 39,700 | $631.34 M |
| 12/17/2024 | $62.72 | $62.40 (-0.51%) | $62.74 | $62.05 | 17,700 | $644.77 M |
| 12/16/2024 | $62.30 | $63.18 (1.41%) | $63.70 | $61.26 | 21,900 | $652.83 M |
| 12/13/2024 | $63.77 | $62.74 (-1.62%) | $63.77 | $62.72 | 14,733 | $648.29 M |
| 12/12/2024 | $64.39 | $63.66 (-1.13%) | $64.39 | $63.22 | 12,812 | $657.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
