5 DAY PERFORMANCE
+4.75%
1 MONTH PERFORMANCE
+5.61%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
+13.75%
YEAR-TO-DATE PERFORMANCE
+11.94%
1 YEAR PERFORMANCE
+13.40%
Oppenheimer Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $68.90 | $69.18 (0.41%) | $69.70 | $67.90 | 24.30 K | |
| 12/08/2025 | $68.02 | $68.00 (-0.03%) | $69.08 | $67.84 | 30.33 K | $715.34 M |
| 12/05/2025 | $68.75 | $67.87 (-1.28%) | $68.75 | $66.73 | 57.53 K | $713.97 M |
| 12/04/2025 | $68.21 | $68.49 (0.41%) | $69.58 | $68.21 | 24.32 K | $720.50 M |
| 12/03/2025 | $67.11 | $68.72 (2.4%) | $68.75 | $66.01 | 27.82 K | $722.92 M |
| 12/02/2025 | $66.41 | $66.99 (0.87%) | $68.13 | $65.99 | 53.00 K | $704.72 M |
| 12/01/2025 | $66.87 | $67.33 (0.69%) | $68.42 | $66.87 | 19.10 K | $708.29 M |
| 11/28/2025 | $68.00 | $68.03 (0.04%) | $68.38 | $67.59 | 11.90 K | $715.66 M |
| 11/26/2025 | $67.58 | $67.92 (0.5%) | $68.38 | $66.69 | 27.93 K | $714.50 M |
| 11/25/2025 | $67.00 | $67.64 (0.96%) | $67.70 | $65.66 | 46.00 K | $711.55 M |
| 11/24/2025 | $66.32 | $66.72 (0.6%) | $67.40 | $66.32 | 28.70 K | $701.88 M |
| 11/21/2025 | $66.28 | $66.08 (-0.3%) | $67.70 | $65.46 | 35.04 K | $695.14 M |
| 11/20/2025 | $67.28 | $65.63 (-2.45%) | $67.28 | $65.24 | 47.51 K | $690.41 M |
| 11/19/2025 | $64.14 | $66.22 (3.24%) | $66.60 | $64.05 | 40.72 K | $696.62 M |
| 11/18/2025 | $63.85 | $64.23 (0.6%) | $66.19 | $63.85 | 46.41 K | $675.68 M |
| 11/17/2025 | $66.60 | $64.43 (-3.26%) | $67.16 | $63.81 | 47.54 K | $677.79 M |
| 11/14/2025 | $67.56 | $67.16 (-0.59%) | $68.35 | $67.16 | 21.92 K | $706.50 M |
| 11/13/2025 | $69.76 | $68.38 (-1.98%) | $69.89 | $67.53 | 28.83 K | $719.34 M |
| 11/12/2025 | $69.84 | $69.70 (-0.2%) | $70.21 | $68.91 | 31.72 K | $733.22 M |
| 11/11/2025 | $67.34 | $69.56 (3.3%) | $69.99 | $67.34 | 64.10 K | $731.75 M |
| 11/10/2025 | $67.79 | $67.68 (-0.16%) | $68.55 | $67.01 | 38.51 K | $711.97 M |
| 11/07/2025 | $67.81 | $67.93 (0.18%) | $68.94 | $66.99 | 29.32 K | $714.60 M |
| 11/06/2025 | $68.12 | $67.62 (-0.73%) | $69.11 | $67.25 | 28.55 K | $711.34 M |
| 11/05/2025 | $67.00 | $68.15 (1.72%) | $68.44 | $66.50 | 64.10 K | $716.92 M |
| 11/04/2025 | $66.74 | $66.47 (-0.4%) | $68.12 | $66.28 | 42.15 K | $699.25 M |
| 11/03/2025 | $70.05 | $67.03 (-4.31%) | $70.39 | $66.03 | 53.64 K | $705.14 M |
| 10/31/2025 | $74.68 | $69.76 (-6.59%) | $75.12 | $69.14 | 69.80 K | $733.86 M |
| 10/30/2025 | $68.39 | $69.25 (1.26%) | $69.30 | $67.73 | 42.51 K | $728.49 M |
| 10/29/2025 | $70.02 | $68.82 (-1.71%) | $70.76 | $68.00 | 49.05 K | $723.97 M |
| 10/28/2025 | $69.00 | $69.80 (1.16%) | $70.69 | $68.24 | 40.10 K | $734.30 M |
| 10/27/2025 | $69.95 | $69.19 (-1.09%) | $70.51 | $69.19 | 24.30 K | $727.88 M |
| 10/24/2025 | $69.21 | $69.66 (0.65%) | $69.85 | $68.85 | 24.82 K | $732.82 M |
| 10/23/2025 | $69.38 | $68.80 (-0.84%) | $69.38 | $68.28 | 20.60 K | $723.78 M |
| 10/22/2025 | $68.71 | $69.62 (1.32%) | $69.65 | $68.00 | 41.50 K | $732.40 M |
| 10/21/2025 | $67.72 | $68.45 (1.08%) | $69.18 | $67.72 | 33.60 K | $720.09 M |
| 10/20/2025 | $67.62 | $68.24 (0.92%) | $68.75 | $67.61 | 32.20 K | $717.88 M |
| 10/17/2025 | $66.53 | $67.16 (0.95%) | $67.58 | $66.05 | 39.51 K | $706.52 M |
| 10/16/2025 | $69.84 | $66.38 (-4.95%) | $70.31 | $66.36 | 32.10 K | $698.32 M |
| 10/15/2025 | $70.55 | $69.42 (-1.6%) | $72.16 | $68.62 | 50.21 K | $730.30 M |
| 10/14/2025 | $68.26 | $69.41 (1.68%) | $69.83 | $67.51 | 30.33 K | $730.19 M |
| 10/13/2025 | $67.32 | $68.49 (1.74%) | $68.49 | $66.78 | 57.30 K | $720.51 M |
| 10/10/2025 | $68.91 | $66.66 (-3.27%) | $69.08 | $66.29 | 40.51 K | $701.26 M |
| 10/09/2025 | $69.25 | $68.86 (-0.56%) | $69.89 | $68.58 | 32.50 K | $724.41 M |
| 10/08/2025 | $70.88 | $69.37 (-2.13%) | $71.18 | $69.37 | 30.54 K | $729.77 M |
| 10/07/2025 | $71.86 | $70.84 (-1.42%) | $72.02 | $70.43 | 31.75 K | $745.24 M |
| 10/06/2025 | $72.39 | $71.86 (-0.73%) | $72.70 | $70.98 | 32.80 K | $755.97 M |
| 10/03/2025 | $70.79 | $71.69 (1.27%) | $71.74 | $69.91 | 52.10 K | $754.18 M |
| 10/02/2025 | $72.20 | $70.80 (-1.94%) | $73.10 | $70.63 | 56.20 K | $744.82 M |
| 10/01/2025 | $73.09 | $72.54 (-0.75%) | $74.06 | $72.52 | 41.50 K | $763.12 M |
| 09/30/2025 | $76.30 | $73.91 (-3.13%) | $76.30 | $73.31 | 67.61 K | $777.53 M |
| 09/29/2025 | $76.41 | $75.85 (-0.73%) | $77.04 | $75.08 | 33.63 K | $797.94 M |
| 09/26/2025 | $77.74 | $76.58 (-1.49%) | $77.74 | $76.37 | 26.04 K | $805.62 M |
| 09/25/2025 | $76.30 | $76.56 (0.34%) | $77.15 | $75.75 | 41.00 K | $805.41 M |
| 09/24/2025 | $77.45 | $76.42 (-1.33%) | $77.57 | $75.94 | 45.10 K | $803.94 M |
| 09/23/2025 | $78.16 | $76.90 (-1.61%) | $79.77 | $76.90 | 40.40 K | $808.99 M |
| 09/22/2025 | $77.57 | $77.91 (0.44%) | $77.92 | $76.98 | 44.00 K | $819.61 M |
| 09/19/2025 | $79.85 | $78.17 (-2.1%) | $79.85 | $78.17 | 111.80 K | $822.35 M |
| 09/18/2025 | $77.90 | $79.85 (2.5%) | $79.99 | $77.90 | 66.75 K | $840.02 M |
| 09/17/2025 | $77.47 | $78.00 (0.68%) | $79.03 | $76.91 | 56.24 K | $820.56 M |
| 09/16/2025 | $78.56 | $77.36 (-1.53%) | $78.60 | $76.64 | 38.52 K | $813.83 M |
| 09/15/2025 | $76.87 | $78.81 (2.52%) | $79.32 | $76.87 | 63.62 K | $829.08 M |
| 09/12/2025 | $77.47 | $76.65 (-1.06%) | $77.47 | $75.94 | 29.70 K | $806.36 M |
| 09/11/2025 | $72.68 | $77.45 (6.56%) | $77.50 | $72.68 | 77.80 K | $814.77 M |
| 09/10/2025 | $72.66 | $72.57 (-0.12%) | $72.92 | $70.50 | 105.42 K | $763.44 M |
| 09/09/2025 | $73.25 | $72.59 (-0.9%) | $73.47 | $71.33 | 149.90 K | $763.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
