5 DAY PERFORMANCE
-7.50%
1 MONTH PERFORMANCE
+6.47%
3 MONTH PERFORMANCE
-9.76%
6 MONTH PERFORMANCE
-28.50%
YEAR-TO-DATE PERFORMANCE
-10.30%
1 YEAR PERFORMANCE
-44.15%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.42 | $1.40 (-1.76%) | $1.42 | $1.38 | 715.93 K | $651.82 M |
| 05/05/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.42 | 1.71 M | $663.50 M |
| 05/04/2026 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.44 | 2.84 M | $700.88 M |
| 05/01/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.52 | 2.36 M | $747.61 M |
| 04/30/2026 | $1.57 | $1.58 (0.64%) | $1.61 | $1.53 | 3.56 M | $738.26 M |
| 04/29/2026 | $1.57 | $1.54 (-1.91%) | $1.64 | $1.51 | 4.94 M | $719.57 M |
| 04/28/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.52 | 2.70 M | $747.61 M |
| 04/27/2026 | $1.52 | $1.54 (1.32%) | $1.60 | $1.50 | 3.26 M | $719.57 M |
| 04/24/2026 | $1.64 | $1.51 (-7.93%) | $1.66 | $1.51 | 1.77 M | $705.56 M |
| 04/23/2026 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.66 | 1.38 M | $780.32 M |
| 04/22/2026 | $1.65 | $1.71 (3.64%) | $1.71 | $1.64 | 1.09 M | $799.01 M |
| 04/21/2026 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.59 | 1.49 M | $775.64 M |
| 04/20/2026 | $1.64 | $1.68 (2.44%) | $1.75 | $1.62 | 2.49 M | $784.99 M |
| 04/17/2026 | $1.53 | $1.67 (9.15%) | $1.70 | $1.53 | 5.93 M | $780.32 M |
| 04/16/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.46 | 5.04 M | $714.90 M |
| 04/15/2026 | $1.43 | $1.52 (6.29%) | $1.55 | $1.43 | 1.58 M | $710.23 M |
| 04/14/2026 | $1.41 | $1.43 (1.42%) | $1.46 | $1.37 | 2.76 M | $668.18 M |
| 04/13/2026 | $1.32 | $1.40 (6.06%) | $1.41 | $1.31 | 3.18 M | $654.16 M |
| 04/10/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.31 | 1.02 M | $616.78 M |
| 04/09/2026 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.32 | 611.40 K | $621.45 M |
| 04/08/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.30 | 1.99 M | $626.12 M |
| 04/07/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 1.96 M | $602.76 M |
| 04/06/2026 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 878.43 K | $649.49 M |
| 04/02/2026 | $1.30 | $1.37 (5.38%) | $1.39 | $1.28 | 1.09 M | $640.14 M |
| 04/01/2026 | $1.29 | $1.33 (3.1%) | $1.36 | $1.29 | 1.38 M | $621.45 M |
| 03/31/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.28 | 1.45 M | $607.43 M |
| 03/30/2026 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.31 | 2.58 M | $612.11 M |
| 03/27/2026 | $1.35 | $1.40 (3.7%) | $1.43 | $1.31 | 1.87 M | $654.16 M |
| 03/26/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.32 | 1.31 M | $640.14 M |
| 03/25/2026 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 1.63 M | $630.80 M |
| 03/24/2026 | $1.27 | $1.25 (-1.57%) | $1.39 | $1.24 | 3.44 M | $584.07 M |
| 03/23/2026 | $1.26 | $1.31 (3.97%) | $1.33 | $1.20 | 4.47 M | $612.11 M |
| 03/20/2026 | $1.35 | $1.22 (-9.63%) | $1.36 | $1.22 | 6.12 M | $570.05 M |
| 03/19/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.29 | 5.53 M | $621.45 M |
| 03/18/2026 | $1.35 | $1.38 (2.22%) | $1.45 | $1.30 | 4.85 M | $644.81 M |
| 03/17/2026 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.36 | 1.76 M | $640.14 M |
| 03/16/2026 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.33 | 2.44 M | $649.49 M |
| 03/13/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.35 | 1.60 M | $658.83 M |
| 03/12/2026 | $1.47 | $1.44 (-2.04%) | $1.50 | $1.40 | 2.57 M | $672.85 M |
| 03/11/2026 | $1.45 | $1.50 (3.45%) | $1.51 | $1.37 | 2.48 M | $700.88 M |
| 03/10/2026 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 2.40 M | $696.21 M |
| 03/09/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.38 | 3.10 M | $691.54 M |
| 03/06/2026 | $1.46 | $1.49 (2.05%) | $1.50 | $1.44 | 1.73 M | $696.21 M |
| 03/05/2026 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.46 | 2.02 M | $700.88 M |
| 03/04/2026 | $1.42 | $1.53 (7.75%) | $1.58 | $1.42 | 3.07 M | $714.90 M |
| 03/03/2026 | $1.42 | $1.50 (5.63%) | $1.51 | $1.38 | 1.78 M | $700.88 M |
| 03/02/2026 | $1.44 | $1.46 (1.39%) | $1.47 | $1.39 | 2.03 M | $682.19 M |
| 02/27/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.39 | 1.54 M | $672.85 M |
| 02/26/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.40 | 1.22 M | $663.50 M |
| 02/25/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.43 | 1.64 M | $677.52 M |
| 02/24/2026 | $1.46 | $1.49 (2.05%) | $1.50 | $1.43 | 3.99 M | $696.21 M |
| 02/23/2026 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.46 | 2.18 M | $686.87 M |
| 02/20/2026 | $1.53 | $1.53 (0%) | $1.58 | $1.51 | 1.66 M | $714.90 M |
| 02/19/2026 | $1.56 | $1.56 (0%) | $1.61 | $1.52 | 1.23 M | $728.92 M |
| 02/18/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.57 | 1.18 M | $742.94 M |
| 02/17/2026 | $1.61 | $1.62 (0.62%) | $1.66 | $1.58 | 1.89 M | $756.95 M |
| 02/13/2026 | $1.63 | $1.67 (2.45%) | $1.74 | $1.60 | 2.35 M | $780.32 M |
| 02/12/2026 | $1.76 | $1.68 (-4.55%) | $1.90 | $1.57 | 2.50 M | $787.38 M |
| 02/11/2026 | $1.61 | $1.62 (0.62%) | $1.67 | $1.61 | 2.19 M | $759.26 M |
| 02/10/2026 | $1.61 | $1.61 (0%) | $1.70 | $1.58 | 2.03 M | $754.57 M |
| 02/09/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.59 | 725.22 K | $768.63 M |
| 02/06/2026 | $1.62 | $1.64 (1.23%) | $1.68 | $1.61 | 1.66 M | $768.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
