5 DAY PERFORMANCE
+28.70%
1 MONTH PERFORMANCE
+123.87%
3 MONTH PERFORMANCE
+12.98%
6 MONTH PERFORMANCE
-11.90%
YEAR-TO-DATE PERFORMANCE
-10.30%
1 YEAR PERFORMANCE
-27.45%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.19 | $1.25 (5.04%) | $1.29 | $1.16 | 12.40 M | $590.53 M |
| 06/18/2026 | $1.25 | $1.15 (-8%) | $1.26 | $1.13 | 15.92 M | $543.28 M |
| 06/17/2026 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.17 | 12.52 M | $590.53 M |
| 06/16/2026 | $1.38 | $1.29 (-6.52%) | $1.40 | $1.28 | 14.18 M | $609.42 M |
| 06/15/2026 | $1.26 | $1.36 (7.94%) | $1.43 | $1.26 | 13.09 M | $642.49 M |
| 06/12/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.20 | 5.17 M | $609.42 M |
| 06/11/2026 | $1.17 | $1.25 (6.84%) | $1.28 | $1.17 | 7.74 M | $590.53 M |
| 06/10/2026 | $1.08 | $1.20 (11.11%) | $1.23 | $1.08 | 13.37 M | $566.90 M |
| 06/09/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.08 | 6.19 M | $519.66 M |
| 06/08/2026 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.04 | 8.75 M | $500.77 M |
| 06/05/2026 | $1.12 | $1.09 (-2.68%) | $1.23 | $1.06 | 14.43 M | $514.94 M |
| 06/04/2026 | $1.07 | $1.10 (2.8%) | $1.19 | $1.03 | 23.11 M | $519.66 M |
| 06/03/2026 | $1.03 | $1.08 (4.85%) | $1.16 | $1.02 | 28.36 M | $510.21 M |
| 06/02/2026 | $1.14 | $1.06 (-7.02%) | $1.22 | $1.03 | 18.25 M | $500.77 M |
| 06/01/2026 | $1.19 | $1.16 (-2.52%) | $1.32 | $1.03 | 125.09 M | $548.01 M |
| 05/29/2026 | $0.59 | $0.66 (11.2%) | $0.69 | $0.58 | 6.01 M | $310.95 M |
| 05/28/2026 | $0.61 | $0.60 (-0.07%) | $0.65 | $0.59 | 3.91 M | $285.63 M |
| 05/27/2026 | $0.63 | $0.62 (-1.82%) | $0.69 | $0.60 | 4.09 M | $292.90 M |
| 05/26/2026 | $0.71 | $0.64 (-9.65%) | $0.71 | $0.64 | 3.86 M | $303.06 M |
| 05/22/2026 | $0.72 | $0.66 (-8.31%) | $0.80 | $0.66 | 4.02 M | $312.32 M |
| 05/21/2026 | $0.65 | $0.71 (9.8%) | $0.78 | $0.62 | 5.44 M | $337.17 M |
| 05/20/2026 | $0.67 | $0.65 (-2.78%) | $0.73 | $0.65 | 4.09 M | $307.73 M |
| 05/19/2026 | $0.72 | $0.67 (-6.01%) | $0.77 | $0.67 | 5.07 M | $318.36 M |
| 05/18/2026 | $0.79 | $0.72 (-8.98%) | $0.81 | $0.69 | 4.45 M | $337.97 M |
| 05/15/2026 | $0.86 | $0.80 (-6.15%) | $0.89 | $0.79 | 4.87 M | $379.97 M |
| 05/14/2026 | $0.92 | $0.88 (-4.41%) | $0.94 | $0.86 | 5.85 M | $415.45 M |
| 05/13/2026 | $0.97 | $0.93 (-4.68%) | $0.99 | $0.91 | 4.34 M | $438.26 M |
| 05/12/2026 | $1.08 | $0.95 (-11.89%) | $1.10 | $0.95 | 3.83 M | $449.55 M |
| 05/11/2026 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.03 | 7.92 M | $500.77 M |
| 05/08/2026 | $1.16 | $1.13 (-2.59%) | $1.22 | $1.11 | 4.99 M | $533.83 M |
| 05/07/2026 | $1.26 | $1.18 (-6.35%) | $1.34 | $1.13 | 9.99 M | $557.46 M |
| 05/06/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 1.41 M | $651.94 M |
| 05/05/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.42 | 1.71 M | $670.84 M |
| 05/04/2026 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.44 | 2.84 M | $708.63 M |
| 05/01/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.52 | 2.36 M | $755.87 M |
| 04/30/2026 | $1.57 | $1.58 (0.64%) | $1.61 | $1.53 | 3.56 M | $746.42 M |
| 04/29/2026 | $1.57 | $1.54 (-1.91%) | $1.64 | $1.51 | 4.94 M | $727.53 M |
| 04/28/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.52 | 2.70 M | $755.87 M |
| 04/27/2026 | $1.52 | $1.54 (1.32%) | $1.60 | $1.50 | 3.26 M | $727.53 M |
| 04/24/2026 | $1.64 | $1.51 (-7.93%) | $1.66 | $1.51 | 1.77 M | $713.35 M |
| 04/23/2026 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.66 | 1.38 M | $788.94 M |
| 04/22/2026 | $1.65 | $1.71 (3.64%) | $1.71 | $1.64 | 1.09 M | $807.84 M |
| 04/21/2026 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.59 | 1.49 M | $784.22 M |
| 04/20/2026 | $1.64 | $1.68 (2.44%) | $1.75 | $1.62 | 2.49 M | $793.67 M |
| 04/17/2026 | $1.53 | $1.67 (9.15%) | $1.70 | $1.53 | 5.93 M | $788.94 M |
| 04/16/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.46 | 5.04 M | $722.80 M |
| 04/15/2026 | $1.43 | $1.52 (6.29%) | $1.55 | $1.43 | 1.58 M | $718.08 M |
| 04/14/2026 | $1.41 | $1.43 (1.42%) | $1.46 | $1.37 | 2.76 M | $675.56 M |
| 04/13/2026 | $1.32 | $1.40 (6.06%) | $1.41 | $1.31 | 3.18 M | $661.39 M |
| 04/10/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.31 | 1.02 M | $623.59 M |
| 04/09/2026 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.32 | 611.40 K | $628.32 M |
| 04/08/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.30 | 1.99 M | $633.04 M |
| 04/07/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 1.96 M | $609.42 M |
| 04/06/2026 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 878.43 K | $656.66 M |
| 04/02/2026 | $1.30 | $1.37 (5.38%) | $1.39 | $1.28 | 1.09 M | $647.22 M |
| 04/01/2026 | $1.29 | $1.33 (3.1%) | $1.36 | $1.29 | 1.38 M | $628.32 M |
| 03/31/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.28 | 1.45 M | $614.15 M |
| 03/30/2026 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.31 | 2.58 M | $618.87 M |
| 03/27/2026 | $1.35 | $1.40 (3.7%) | $1.43 | $1.31 | 1.87 M | $661.39 M |
| 03/26/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.32 | 1.31 M | $647.22 M |
| 03/25/2026 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 1.63 M | $637.77 M |
| 03/24/2026 | $1.27 | $1.25 (-1.57%) | $1.39 | $1.24 | 3.44 M | $590.53 M |
| 03/23/2026 | $1.26 | $1.31 (3.97%) | $1.33 | $1.20 | 4.47 M | $618.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
