5 DAY PERFORMANCE
+46.53%
1 MONTH PERFORMANCE
+74.53%
3 MONTH PERFORMANCE
+28.70%
6 MONTH PERFORMANCE
+21.31%
YEAR-TO-DATE PERFORMANCE
-10.30%
1 YEAR PERFORMANCE
-44.98%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.01 | 6.81 M | $481.36 M |
| 09/17/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.00 | 1.59 M | $463.53 M |
| 09/16/2026 | $0.98 | $1.01 (3.23%) | $1.06 | $0.97 | 2.80 M | $450.16 M |
| 09/15/2026 | $1.01 | $0.99 (-2.02%) | $1.03 | $0.95 | 2.27 M | $441.07 M |
| 09/14/2026 | $1.00 | $0.99 (-1.19%) | $1.05 | $0.97 | 1.11 M | $440.40 M |
| 09/11/2026 | $1.00 | $1.02 (2%) | $1.07 | $0.99 | 1.51 M | $454.62 M |
| 09/10/2026 | $0.94 | $0.97 (2.81%) | $0.99 | $0.91 | 1.19 M | $430.19 M |
| 09/09/2026 | $0.97 | $0.96 (-0.55%) | $0.98 | $0.95 | 1.74 M | $429.97 M |
| 09/08/2026 | $1.03 | $0.99 (-4.12%) | $1.05 | $0.96 | 1.61 M | $440.18 M |
| 09/04/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.03 | 1.71 M | $467.99 M |
| 09/03/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 1.60 M | $463.53 M |
| 09/02/2026 | $0.93 | $1.02 (9.31%) | $1.02 | $0.93 | 1.92 M | $454.62 M |
| 09/01/2026 | $0.99 | $0.94 (-4.46%) | $1.00 | $0.92 | 1.65 M | $419.45 M |
| 08/31/2026 | $1.06 | $0.97 (-8.25%) | $1.06 | $0.97 | 3.18 M | $433.49 M |
| 08/28/2026 | $1.00 | $1.02 (2%) | $1.10 | $1.00 | 1.48 M | $454.62 M |
| 08/27/2026 | $1.06 | $1.02 (-3.77%) | $1.11 | $0.97 | 2.94 M | $454.62 M |
| 08/26/2026 | $1.00 | $1.08 (8%) | $1.08 | $0.97 | 2.76 M | $481.36 M |
| 08/25/2026 | $0.85 | $1.00 (17.65%) | $1.00 | $0.85 | 2.14 M | $445.70 M |
| 08/24/2026 | $0.84 | $0.86 (2.37%) | $0.88 | $0.82 | 1.78 M | $383.26 M |
| 08/21/2026 | $0.88 | $0.85 (-3.88%) | $0.89 | $0.81 | 2.29 M | $377.96 M |
| 08/20/2026 | $0.84 | $0.87 (3.63%) | $0.90 | $0.84 | 1.57 M | $389.14 M |
| 08/19/2026 | $0.85 | $0.86 (1.21%) | $0.87 | $0.81 | 5.48 M | $383.53 M |
| 08/18/2026 | $0.89 | $0.84 (-5.81%) | $0.92 | $0.82 | 663.83 K | $372.65 M |
| 08/17/2026 | $0.90 | $0.88 (-1.76%) | $0.92 | $0.87 | 1.18 M | $394.09 M |
| 08/14/2026 | $0.86 | $0.92 (7.57%) | $0.93 | $0.83 | 1.96 M | $410.23 M |
| 08/13/2026 | $0.80 | $0.84 (4.5%) | $0.91 | $0.79 | 1.59 M | $372.61 M |
| 08/12/2026 | $0.83 | $0.83 (-0.18%) | $0.86 | $0.80 | 1.10 M | $371.45 M |
| 08/11/2026 | $0.80 | $0.83 (3.32%) | $0.85 | $0.77 | 1.99 M | $368.42 M |
| 08/10/2026 | $0.81 | $0.78 (-3.32%) | $0.84 | $0.72 | 2.87 M | $348.14 M |
| 08/07/2026 | $0.79 | $0.77 (-2.44%) | $0.85 | $0.77 | 2.06 M | $342.70 M |
| 08/06/2026 | $0.74 | $0.80 (8.72%) | $0.84 | $0.74 | 2.91 M | $358.57 M |
| 08/05/2026 | $0.87 | $0.78 (-9.87%) | $0.89 | $0.78 | 2.59 M | $349.48 M |
| 08/04/2026 | $0.84 | $0.88 (3.76%) | $0.90 | $0.84 | 2.27 M | $413.41 M |
| 08/03/2026 | $0.74 | $0.86 (15.33%) | $0.86 | $0.74 | 3.44 M | $405.62 M |
| 07/31/2026 | $0.74 | $0.76 (2.86%) | $0.77 | $0.72 | 2.30 M | $360.08 M |
| 07/30/2026 | $0.76 | $0.74 (-2.32%) | $0.78 | $0.73 | 3.33 M | $349.59 M |
| 07/29/2026 | $0.76 | $0.76 (0.52%) | $0.80 | $0.75 | 4.94 M | $359.04 M |
| 07/28/2026 | $0.76 | $0.76 (0.3%) | $0.79 | $0.74 | 3.38 M | $359.04 M |
| 07/27/2026 | $0.81 | $0.76 (-6.08%) | $0.84 | $0.75 | 5.42 M | $359.04 M |
| 07/24/2026 | $0.85 | $0.81 (-5.23%) | $0.88 | $0.81 | 3.66 M | $380.87 M |
| 07/23/2026 | $0.88 | $0.87 (-1.43%) | $0.93 | $0.83 | 4.35 M | $409.78 M |
| 07/22/2026 | $0.90 | $0.89 (-0.68%) | $0.95 | $0.89 | 2.70 M | $422.30 M |
| 07/21/2026 | $0.84 | $0.90 (6.7%) | $0.92 | $0.81 | 2.86 M | $425.18 M |
| 07/20/2026 | $0.86 | $0.83 (-2.67%) | $0.89 | $0.79 | 5.46 M | $393.71 M |
| 07/17/2026 | $0.86 | $0.86 (0.08%) | $0.95 | $0.84 | 10.46 M | $406.61 M |
| 07/16/2026 | $0.96 | $0.89 (-7.48%) | $0.99 | $0.87 | 4.46 M | $419.60 M |
| 07/15/2026 | $1.03 | $0.95 (-7.77%) | $1.04 | $0.91 | 6.80 M | $448.80 M |
| 07/14/2026 | $1.06 | $1.01 (-4.72%) | $1.09 | $0.95 | 4.52 M | $477.14 M |
| 07/13/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.00 | 6.44 M | $505.49 M |
| 07/10/2026 | $1.23 | $1.07 (-13.01%) | $1.24 | $1.05 | 7.20 M | $505.49 M |
| 07/09/2026 | $1.32 | $1.23 (-6.82%) | $1.41 | $1.21 | 13.28 M | $581.08 M |
| 07/08/2026 | $1.10 | $1.35 (22.73%) | $1.48 | $1.06 | 18.70 M | $637.77 M |
| 07/07/2026 | $1.23 | $1.18 (-4.07%) | $1.40 | $1.17 | 16.92 M | $557.46 M |
| 07/06/2026 | $1.17 | $1.23 (5.13%) | $1.27 | $1.13 | 12.97 M | $581.08 M |
| 07/02/2026 | $1.10 | $1.16 (5.45%) | $1.18 | $1.01 | 10.70 M | $548.01 M |
| 07/01/2026 | $0.82 | $1.08 (31.87%) | $1.15 | $0.81 | 26.94 M | $510.21 M |
| 06/30/2026 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.38 | 14.39 M | $685.01 M |
| 06/29/2026 | $1.69 | $1.52 (-10.06%) | $1.78 | $1.50 | 19.14 M | $718.08 M |
| 06/26/2026 | $1.57 | $1.66 (5.73%) | $1.71 | $1.49 | 18.36 M | $784.22 M |
| 06/25/2026 | $1.55 | $1.60 (3.23%) | $1.75 | $1.51 | 28.92 M | $755.87 M |
| 06/24/2026 | $1.36 | $1.61 (18.38%) | $1.63 | $1.33 | 26.59 M | $760.60 M |
| 06/23/2026 | $1.22 | $1.35 (10.66%) | $1.38 | $1.22 | 12.89 M | $637.77 M |
| 06/22/2026 | $1.19 | $1.25 (5.04%) | $1.29 | $1.16 | 12.40 M | $590.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
