5 DAY PERFORMANCE
+94.17%
1 MONTH PERFORMANCE
+20.33%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
-9.76%
YEAR-TO-DATE PERFORMANCE
-10.30%
1 YEAR PERFORMANCE
-38.08%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.74 | $0.80 (8.62%) | $0.84 | $0.74 | 1.63 M | $390.22 M |
| 08/05/2026 | $0.87 | $0.78 (-9.87%) | $0.89 | $0.78 | 2.59 M | $370.42 M |
| 08/04/2026 | $0.84 | $0.88 (3.76%) | $0.90 | $0.84 | 2.27 M | $413.41 M |
| 08/03/2026 | $0.74 | $0.86 (15.33%) | $0.86 | $0.74 | 3.44 M | $405.62 M |
| 07/31/2026 | $0.74 | $0.76 (2.86%) | $0.77 | $0.72 | 2.30 M | $360.08 M |
| 07/30/2026 | $0.76 | $0.74 (-2.32%) | $0.78 | $0.73 | 3.33 M | $349.59 M |
| 07/29/2026 | $0.76 | $0.76 (0.52%) | $0.80 | $0.75 | 4.94 M | $359.04 M |
| 07/28/2026 | $0.76 | $0.76 (0.3%) | $0.79 | $0.74 | 3.38 M | $359.04 M |
| 07/27/2026 | $0.81 | $0.76 (-6.08%) | $0.84 | $0.75 | 5.42 M | $359.04 M |
| 07/24/2026 | $0.85 | $0.81 (-5.23%) | $0.88 | $0.81 | 3.66 M | $380.87 M |
| 07/23/2026 | $0.88 | $0.87 (-1.43%) | $0.93 | $0.83 | 4.35 M | $409.78 M |
| 07/22/2026 | $0.90 | $0.89 (-0.68%) | $0.95 | $0.89 | 2.70 M | $422.30 M |
| 07/21/2026 | $0.84 | $0.90 (6.7%) | $0.92 | $0.81 | 2.86 M | $425.18 M |
| 07/20/2026 | $0.86 | $0.83 (-2.67%) | $0.89 | $0.79 | 5.46 M | $393.71 M |
| 07/17/2026 | $0.86 | $0.86 (0.08%) | $0.95 | $0.84 | 10.46 M | $406.61 M |
| 07/16/2026 | $0.96 | $0.89 (-7.48%) | $0.99 | $0.87 | 4.46 M | $419.60 M |
| 07/15/2026 | $1.03 | $0.95 (-7.77%) | $1.04 | $0.91 | 6.80 M | $448.80 M |
| 07/14/2026 | $1.06 | $1.01 (-4.72%) | $1.09 | $0.95 | 4.52 M | $477.14 M |
| 07/13/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.00 | 6.44 M | $505.49 M |
| 07/10/2026 | $1.23 | $1.07 (-13.01%) | $1.24 | $1.05 | 7.20 M | $505.49 M |
| 07/09/2026 | $1.32 | $1.23 (-6.82%) | $1.41 | $1.21 | 13.28 M | $581.08 M |
| 07/08/2026 | $1.10 | $1.35 (22.73%) | $1.48 | $1.06 | 18.70 M | $637.77 M |
| 07/07/2026 | $1.23 | $1.18 (-4.07%) | $1.40 | $1.17 | 16.92 M | $557.46 M |
| 07/06/2026 | $1.17 | $1.23 (5.13%) | $1.27 | $1.13 | 12.97 M | $581.08 M |
| 07/02/2026 | $1.10 | $1.16 (5.45%) | $1.18 | $1.01 | 10.70 M | $548.01 M |
| 07/01/2026 | $0.82 | $1.08 (31.87%) | $1.15 | $0.81 | 26.94 M | $510.21 M |
| 06/30/2026 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.38 | 14.39 M | $685.01 M |
| 06/29/2026 | $1.69 | $1.52 (-10.06%) | $1.78 | $1.50 | 19.14 M | $718.08 M |
| 06/26/2026 | $1.57 | $1.66 (5.73%) | $1.71 | $1.49 | 18.36 M | $784.22 M |
| 06/25/2026 | $1.55 | $1.60 (3.23%) | $1.75 | $1.51 | 28.92 M | $755.87 M |
| 06/24/2026 | $1.36 | $1.61 (18.38%) | $1.63 | $1.33 | 26.59 M | $760.60 M |
| 06/23/2026 | $1.22 | $1.35 (10.66%) | $1.38 | $1.22 | 12.89 M | $637.77 M |
| 06/22/2026 | $1.19 | $1.25 (5.04%) | $1.29 | $1.16 | 12.40 M | $590.53 M |
| 06/18/2026 | $1.25 | $1.15 (-8%) | $1.26 | $1.13 | 15.92 M | $543.28 M |
| 06/17/2026 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.17 | 12.52 M | $590.53 M |
| 06/16/2026 | $1.38 | $1.29 (-6.52%) | $1.40 | $1.28 | 14.18 M | $609.42 M |
| 06/15/2026 | $1.26 | $1.36 (7.94%) | $1.43 | $1.26 | 13.09 M | $642.49 M |
| 06/12/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.20 | 5.17 M | $609.42 M |
| 06/11/2026 | $1.17 | $1.25 (6.84%) | $1.28 | $1.17 | 7.74 M | $590.53 M |
| 06/10/2026 | $1.08 | $1.20 (11.11%) | $1.23 | $1.08 | 13.37 M | $566.90 M |
| 06/09/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.08 | 6.19 M | $519.66 M |
| 06/08/2026 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.04 | 8.75 M | $500.77 M |
| 06/05/2026 | $1.12 | $1.09 (-2.68%) | $1.23 | $1.06 | 14.43 M | $514.94 M |
| 06/04/2026 | $1.07 | $1.10 (2.8%) | $1.19 | $1.03 | 23.11 M | $519.66 M |
| 06/03/2026 | $1.03 | $1.08 (4.85%) | $1.16 | $1.02 | 28.36 M | $510.21 M |
| 06/02/2026 | $1.14 | $1.06 (-7.02%) | $1.22 | $1.03 | 18.25 M | $500.77 M |
| 06/01/2026 | $1.19 | $1.16 (-2.52%) | $1.32 | $1.03 | 125.09 M | $548.01 M |
| 05/29/2026 | $0.59 | $0.66 (11.2%) | $0.69 | $0.58 | 6.01 M | $310.95 M |
| 05/28/2026 | $0.61 | $0.60 (-0.07%) | $0.65 | $0.59 | 3.91 M | $285.63 M |
| 05/27/2026 | $0.63 | $0.62 (-1.82%) | $0.69 | $0.60 | 4.09 M | $292.90 M |
| 05/26/2026 | $0.71 | $0.64 (-9.65%) | $0.71 | $0.64 | 3.86 M | $303.06 M |
| 05/22/2026 | $0.72 | $0.66 (-8.31%) | $0.80 | $0.66 | 4.02 M | $312.32 M |
| 05/21/2026 | $0.65 | $0.71 (9.8%) | $0.78 | $0.62 | 5.44 M | $337.17 M |
| 05/20/2026 | $0.67 | $0.65 (-2.78%) | $0.73 | $0.65 | 4.09 M | $307.73 M |
| 05/19/2026 | $0.72 | $0.67 (-6.01%) | $0.77 | $0.67 | 5.07 M | $318.36 M |
| 05/18/2026 | $0.79 | $0.72 (-8.98%) | $0.81 | $0.69 | 4.45 M | $337.97 M |
| 05/15/2026 | $0.86 | $0.80 (-6.15%) | $0.89 | $0.79 | 4.87 M | $379.97 M |
| 05/14/2026 | $0.92 | $0.88 (-4.41%) | $0.94 | $0.86 | 5.85 M | $415.45 M |
| 05/13/2026 | $0.97 | $0.93 (-4.68%) | $0.99 | $0.91 | 4.34 M | $438.26 M |
| 05/12/2026 | $1.08 | $0.95 (-11.89%) | $1.10 | $0.95 | 3.83 M | $449.55 M |
| 05/11/2026 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.03 | 7.92 M | $500.77 M |
| 05/08/2026 | $1.16 | $1.13 (-2.59%) | $1.22 | $1.11 | 4.99 M | $533.83 M |
| 05/07/2026 | $1.26 | $1.18 (-6.35%) | $1.34 | $1.13 | 9.99 M | $557.46 M |
| 05/06/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 1.41 M | $651.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
