5 DAY PERFORMANCE
+102.74%
1 MONTH PERFORMANCE
+54.17%
3 MONTH PERFORMANCE
+83.97%
6 MONTH PERFORMANCE
+7.25%
YEAR-TO-DATE PERFORMANCE
-10.30%
1 YEAR PERFORMANCE
-28.50%
Optimum Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.68 | $0.57 (-16.46%) | $0.70 | $0.57 | 4.03 M | $253.83 M |
| 11/04/2026 | $0.69 | $0.69 (-0.62%) | $0.72 | $0.67 | 3.86 M | $307.67 M |
| 11/03/2026 | $0.65 | $0.68 (3.69%) | $0.69 | $0.65 | 2.24 M | $300.85 M |
| 11/02/2026 | $0.75 | $0.67 (-11.39%) | $0.75 | $0.66 | 2.48 M | $296.39 M |
| 10/30/2026 | $0.64 | $0.73 (13.88%) | $0.74 | $0.61 | 1.65 M | $325.36 M |
| 10/29/2026 | $0.67 | $0.66 (-0.9%) | $0.71 | $0.65 | 4.79 M | $295.90 M |
| 10/28/2026 | $0.61 | $0.66 (9.24%) | $0.68 | $0.60 | 2.65 M | $296.08 M |
| 10/27/2026 | $0.76 | $0.61 (-20.24%) | $0.79 | $0.60 | 3.84 M | $270.76 M |
| 10/26/2026 | $0.65 | $0.73 (11.03%) | $0.74 | $0.59 | 4.98 M | $323.13 M |
| 10/23/2026 | $0.61 | $0.66 (9.02%) | $0.68 | $0.60 | 5.30 M | $293.99 M |
| 10/22/2026 | $0.68 | $0.60 (-11.53%) | $0.72 | $0.48 | 11.99 M | $267.51 M |
| 10/21/2026 | $0.80 | $0.71 (-11.68%) | $0.81 | $0.59 | 16.32 M | $314.89 M |
| 10/20/2026 | $0.90 | $0.83 (-7.59%) | $0.91 | $0.83 | 1.91 M | $370.69 M |
| 10/19/2026 | $0.90 | $0.90 (0.32%) | $0.93 | $0.88 | 1.45 M | $402.43 M |
| 10/16/2026 | $0.96 | $0.90 (-5.98%) | $0.97 | $0.90 | 1.38 M | $402.29 M |
| 10/15/2026 | $0.89 | $0.96 (8.22%) | $0.96 | $0.87 | 1.86 M | $427.12 M |
| 10/14/2026 | $0.92 | $0.88 (-4.41%) | $0.92 | $0.85 | 1.87 M | $391.95 M |
| 10/13/2026 | $1.08 | $0.94 (-13.06%) | $1.08 | $0.93 | 2.03 M | $418.47 M |
| 10/12/2026 | $0.92 | $0.97 (5.33%) | $1.00 | $0.90 | 2.87 M | $431.89 M |
| 10/09/2026 | $0.97 | $0.93 (-4.08%) | $0.99 | $0.92 | 1.55 M | $414.28 M |
| 10/08/2026 | $0.96 | $0.99 (2.79%) | $1.00 | $0.92 | 1.76 M | $439.82 M |
| 10/07/2026 | $0.94 | $1.00 (6.11%) | $1.01 | $0.94 | 1.08 M | $445.70 M |
| 10/06/2026 | $1.00 | $0.96 (-4%) | $1.02 | $0.93 | 1.61 M | $427.87 M |
| 10/05/2026 | $0.90 | $0.99 (9.59%) | $1.00 | $0.90 | 848.30 K | $440.76 M |
| 10/02/2026 | $0.98 | $0.92 (-6.79%) | $1.01 | $0.90 | 1.65 M | $408.17 M |
| 10/01/2026 | $0.98 | $0.94 (-3.84%) | $0.99 | $0.91 | 2.15 M | $420.03 M |
| 09/30/2026 | $1.01 | $0.99 (-2.03%) | $1.04 | $0.98 | 2.27 M | $441.02 M |
| 09/29/2026 | $0.99 | $1.02 (2.84%) | $1.03 | $0.96 | 1.71 M | $454.62 M |
| 09/28/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.97 | 1.68 M | $450.16 M |
| 09/25/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.96 | 2.09 M | $450.16 M |
| 09/24/2026 | $1.00 | $1.04 (4%) | $1.08 | $1.00 | 1.71 M | $463.53 M |
| 09/23/2026 | $1.12 | $1.02 (-8.93%) | $1.13 | $1.01 | 974.98 K | $454.62 M |
| 09/22/2026 | $1.07 | $1.13 (5.61%) | $1.15 | $1.03 | 1.87 M | $503.64 M |
| 09/21/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.03 | 2.72 M | $481.36 M |
| 09/18/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.01 | 6.81 M | $481.36 M |
| 09/17/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.00 | 1.59 M | $463.53 M |
| 09/16/2026 | $0.98 | $1.01 (3.23%) | $1.06 | $0.97 | 2.80 M | $450.16 M |
| 09/15/2026 | $1.01 | $0.99 (-2.02%) | $1.03 | $0.95 | 2.27 M | $441.07 M |
| 09/14/2026 | $1.00 | $0.99 (-1.19%) | $1.05 | $0.97 | 1.11 M | $440.40 M |
| 09/11/2026 | $1.00 | $1.02 (2%) | $1.07 | $0.99 | 1.51 M | $454.62 M |
| 09/10/2026 | $0.94 | $0.97 (2.81%) | $0.99 | $0.91 | 1.19 M | $430.19 M |
| 09/09/2026 | $0.97 | $0.96 (-0.55%) | $0.98 | $0.95 | 1.74 M | $429.97 M |
| 09/08/2026 | $1.03 | $0.99 (-4.12%) | $1.05 | $0.96 | 1.61 M | $440.18 M |
| 09/04/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.03 | 1.71 M | $467.99 M |
| 09/03/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 1.60 M | $463.53 M |
| 09/02/2026 | $0.93 | $1.02 (9.31%) | $1.02 | $0.93 | 1.92 M | $454.62 M |
| 09/01/2026 | $0.99 | $0.94 (-4.46%) | $1.00 | $0.92 | 1.65 M | $419.45 M |
| 08/31/2026 | $1.06 | $0.97 (-8.25%) | $1.06 | $0.97 | 3.18 M | $433.49 M |
| 08/28/2026 | $1.00 | $1.02 (2%) | $1.10 | $1.00 | 1.48 M | $454.62 M |
| 08/27/2026 | $1.06 | $1.02 (-3.77%) | $1.11 | $0.97 | 2.94 M | $454.62 M |
| 08/26/2026 | $1.00 | $1.08 (8%) | $1.08 | $0.97 | 2.76 M | $481.36 M |
| 08/25/2026 | $0.85 | $1.00 (17.65%) | $1.00 | $0.85 | 2.14 M | $445.70 M |
| 08/24/2026 | $0.84 | $0.86 (2.37%) | $0.88 | $0.82 | 1.78 M | $383.26 M |
| 08/21/2026 | $0.88 | $0.85 (-3.88%) | $0.89 | $0.81 | 2.29 M | $377.96 M |
| 08/20/2026 | $0.84 | $0.87 (3.63%) | $0.90 | $0.84 | 1.57 M | $389.14 M |
| 08/19/2026 | $0.85 | $0.86 (1.21%) | $0.87 | $0.81 | 5.48 M | $383.53 M |
| 08/18/2026 | $0.89 | $0.84 (-5.81%) | $0.92 | $0.82 | 663.83 K | $372.65 M |
| 08/17/2026 | $0.90 | $0.88 (-1.76%) | $0.92 | $0.87 | 1.18 M | $394.09 M |
| 08/14/2026 | $0.86 | $0.92 (7.57%) | $0.93 | $0.83 | 1.96 M | $410.23 M |
| 08/13/2026 | $0.80 | $0.84 (4.5%) | $0.91 | $0.79 | 1.59 M | $372.61 M |
| 08/12/2026 | $0.83 | $0.83 (-0.18%) | $0.86 | $0.80 | 1.10 M | $371.45 M |
| 08/11/2026 | $0.80 | $0.83 (3.32%) | $0.85 | $0.77 | 1.99 M | $368.42 M |
| 08/10/2026 | $0.81 | $0.78 (-3.32%) | $0.84 | $0.72 | 2.87 M | $348.14 M |
| 08/07/2026 | $0.79 | $0.77 (-2.44%) | $0.85 | $0.77 | 2.06 M | $342.70 M |
| 08/06/2026 | $0.74 | $0.80 (8.72%) | $0.84 | $0.74 | 2.91 M | $358.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
