5 DAY PERFORMANCE
-10.30%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
-5.51%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+11.81%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $60.30 | $60.14 (-0.27%) | $60.30 | $60.13 | 3.42 K | $171.03 M |
| 08/06/2026 | $60.17 | $60.02 (-0.25%) | $60.23 | $60.02 | 16.60 K | $170.72 M |
| 08/05/2026 | $60.08 | $59.94 (-0.23%) | $60.08 | $59.83 | 9.10 K | $170.49 M |
| 08/04/2026 | $59.89 | $60.11 (0.37%) | $60.16 | $59.84 | 14.10 K | $170.97 M |
| 08/03/2026 | $59.58 | $59.79 (0.35%) | $59.79 | $59.58 | 20.31 K | $170.06 M |
| 07/31/2026 | $59.25 | $59.32 (0.12%) | $59.46 | $58.88 | 13.23 K | $168.73 M |
| 07/30/2026 | $59.19 | $59.37 (0.3%) | $59.40 | $59.08 | 33.23 K | $168.87 M |
| 07/29/2026 | $58.54 | $58.34 (-0.34%) | $58.85 | $58.25 | 17.10 K | $165.94 M |
| 07/28/2026 | $58.07 | $58.43 (0.62%) | $58.63 | $58.07 | 63.55 K | $166.20 M |
| 07/27/2026 | $58.10 | $58.14 (0.07%) | $58.22 | $57.94 | 25.80 K | $165.37 M |
| 07/24/2026 | $57.75 | $57.68 (-0.12%) | $57.76 | $57.58 | 27.50 K | $164.06 M |
| 07/23/2026 | $57.18 | $57.10 (-0.14%) | $57.36 | $57.00 | 14.70 K | $162.41 M |
| 07/22/2026 | $58.03 | $57.82 (-0.36%) | $58.10 | $57.77 | 40.40 K | $164.46 M |
| 07/21/2026 | $57.27 | $57.52 (0.44%) | $57.58 | $57.27 | 36.73 K | $163.61 M |
| 07/20/2026 | $57.24 | $56.90 (-0.59%) | $57.24 | $56.90 | 5.02 K | $161.84 M |
| 07/17/2026 | $57.06 | $57.22 (0.28%) | $57.26 | $57.03 | 6.92 K | $162.75 M |
| 07/16/2026 | $56.95 | $57.06 (0.19%) | $57.16 | $56.92 | 4.81 K | $162.30 M |
| 07/15/2026 | $57.41 | $57.40 (-0.02%) | $57.41 | $57.08 | 8.92 K | $163.27 M |
| 07/14/2026 | $57.08 | $57.06 (-0.04%) | $57.30 | $57.05 | 5.20 K | $162.30 M |
| 07/13/2026 | $56.78 | $56.66 (-0.21%) | $56.84 | $56.65 | 11.00 K | $161.16 M |
| 07/10/2026 | $56.76 | $56.76 (0%) | $56.79 | $56.64 | 9.80 K | $161.45 M |
| 07/09/2026 | $56.31 | $56.39 (0.14%) | $56.52 | $56.22 | 29.31 K | $160.39 M |
| 07/08/2026 | $56.12 | $56.31 (0.34%) | $56.31 | $55.90 | 27.21 K | $160.17 M |
| 07/07/2026 | $57.35 | $56.85 (-0.87%) | $57.35 | $56.84 | 8.82 K | $161.70 M |
| 07/06/2026 | $56.92 | $57.25 (0.58%) | $57.29 | $56.92 | 10.00 K | $162.84 M |
| 07/02/2026 | $56.51 | $56.72 (0.37%) | $56.80 | $56.44 | 16.60 K | $161.33 M |
| 07/01/2026 | $55.52 | $55.68 (0.29%) | $55.68 | $55.35 | 15.40 K | $158.37 M |
| 06/30/2026 | $55.60 | $55.81 (0.38%) | $55.84 | $55.54 | 12.94 K | $158.74 M |
| 06/29/2026 | $55.44 | $55.44 (0%) | $55.58 | $55.27 | 31.40 K | $157.69 M |
| 06/26/2026 | $55.36 | $55.23 (-0.23%) | $55.41 | $55.14 | 36.84 K | $157.09 M |
| 06/25/2026 | $55.70 | $55.75 (0.09%) | $55.98 | $55.60 | 14.60 K | $158.57 M |
| 06/24/2026 | $56.45 | $56.58 (0.23%) | $56.69 | $56.27 | 12.03 K | $160.93 M |
| 06/23/2026 | $57.00 | $57.00 (0%) | $57.10 | $56.73 | 33.40 K | $162.13 M |
| 06/22/2026 | $57.21 | $57.30 (0.16%) | $57.43 | $57.18 | 7.50 K | $162.98 M |
| 06/18/2026 | $57.14 | $57.21 (0.12%) | $57.35 | $57.14 | 9.40 K | $162.73 M |
| 06/17/2026 | $58.27 | $57.52 (-1.29%) | $58.31 | $57.52 | 17.90 K | $163.61 M |
| 06/16/2026 | $58.22 | $58.07 (-0.26%) | $58.29 | $57.97 | 24.45 K | $165.17 M |
| 06/15/2026 | $58.33 | $57.80 (-0.91%) | $58.36 | $57.78 | 16.00 K | $164.40 M |
| 06/12/2026 | $57.81 | $58.12 (0.54%) | $58.12 | $57.56 | 6.24 K | $165.31 M |
| 06/11/2026 | $57.04 | $58.00 (1.68%) | $58.00 | $56.89 | 4.34 K | $164.97 M |
| 06/10/2026 | $56.81 | $56.25 (-0.99%) | $56.91 | $56.25 | 8.10 K | $159.99 M |
| 06/09/2026 | $57.61 | $56.90 (-1.23%) | $57.64 | $56.17 | 22.40 K | $161.84 M |
| 06/08/2026 | $57.47 | $57.04 (-0.75%) | $57.47 | $57.04 | 8.20 K | $162.24 M |
| 06/05/2026 | $57.79 | $56.78 (-1.75%) | $57.81 | $56.78 | 11.11 K | $161.50 M |
| 06/04/2026 | $58.16 | $58.29 (0.22%) | $58.44 | $58.11 | 12.30 K | $165.80 M |
| 06/03/2026 | $58.14 | $57.92 (-0.38%) | $58.20 | $57.90 | 13.90 K | $164.74 M |
| 06/02/2026 | $58.07 | $58.27 (0.34%) | $58.41 | $58.07 | 17.30 K | $165.74 M |
| 06/01/2026 | $57.50 | $58.00 (0.87%) | $58.14 | $57.47 | 12.90 K | $164.97 M |
| 05/29/2026 | $58.04 | $57.82 (-0.38%) | $58.14 | $57.80 | 9.60 K | $164.46 M |
| 05/28/2026 | $57.78 | $57.78 (0%) | $57.99 | $57.57 | 7.73 K | $164.35 M |
| 05/27/2026 | $58.05 | $57.89 (-0.28%) | $58.07 | $57.78 | 12.64 K | $164.66 M |
| 05/26/2026 | $58.44 | $58.24 (-0.34%) | $58.44 | $57.99 | 37.94 K | $165.66 M |
| 05/22/2026 | $57.59 | $57.54 (-0.09%) | $57.73 | $57.46 | 25.50 K | $163.66 M |
| 05/21/2026 | $56.93 | $57.62 (1.21%) | $57.67 | $56.93 | 22.54 K | $163.89 M |
| 05/20/2026 | $56.72 | $57.27 (0.97%) | $57.45 | $56.69 | 44.90 K | $162.90 M |
| 05/19/2026 | $56.41 | $56.29 (-0.21%) | $56.52 | $56.16 | 13.11 K | $160.11 M |
| 05/18/2026 | $56.45 | $56.66 (0.37%) | $56.66 | $56.25 | 9.40 K | $161.16 M |
| 05/15/2026 | $55.80 | $55.56 (-0.43%) | $55.80 | $55.51 | 18.94 K | $158.03 M |
| 05/14/2026 | $57.07 | $56.56 (-0.89%) | $57.12 | $56.56 | 31.62 K | $160.88 M |
| 05/13/2026 | $56.26 | $56.84 (1.03%) | $56.89 | $56.26 | 17.40 K | $161.67 M |
| 05/12/2026 | $56.35 | $56.41 (0.11%) | $56.41 | $56.00 | 10.02 K | $160.45 M |
| 05/11/2026 | $56.81 | $56.84 (0.05%) | $56.88 | $56.54 | 22.14 K | $161.67 M |
| 05/08/2026 | $56.67 | $56.73 (0.11%) | $56.78 | $56.51 | 9.73 K | $161.36 M |
| 05/07/2026 | $57.58 | $56.31 (-2.21%) | $57.58 | $56.23 | 21.33 K | $160.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
