5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-7.53%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+3.86%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+14.41%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.21 | $57.30 (0.16%) | $57.43 | $57.18 | 7.50 K | $162.98 M |
| 06/18/2026 | $57.14 | $57.21 (0.12%) | $57.35 | $57.14 | 9.40 K | $162.73 M |
| 06/17/2026 | $58.27 | $57.52 (-1.29%) | $58.31 | $57.52 | 17.90 K | $163.61 M |
| 06/16/2026 | $58.22 | $58.07 (-0.26%) | $58.29 | $57.97 | 24.45 K | $165.17 M |
| 06/15/2026 | $58.33 | $57.80 (-0.91%) | $58.36 | $57.78 | 16.00 K | $164.40 M |
| 06/12/2026 | $57.81 | $58.12 (0.54%) | $58.12 | $57.56 | 6.24 K | $165.31 M |
| 06/11/2026 | $57.04 | $58.00 (1.68%) | $58.00 | $56.89 | 4.34 K | $164.97 M |
| 06/10/2026 | $56.81 | $56.25 (-0.99%) | $56.91 | $56.25 | 8.10 K | $159.99 M |
| 06/09/2026 | $57.61 | $56.90 (-1.23%) | $57.64 | $56.17 | 22.40 K | $161.84 M |
| 06/08/2026 | $57.47 | $57.04 (-0.75%) | $57.47 | $57.04 | 8.20 K | $162.24 M |
| 06/05/2026 | $57.79 | $56.78 (-1.75%) | $57.81 | $56.78 | 11.11 K | $161.50 M |
| 06/04/2026 | $58.16 | $58.29 (0.22%) | $58.44 | $58.11 | 12.30 K | $165.80 M |
| 06/03/2026 | $58.14 | $57.92 (-0.38%) | $58.20 | $57.90 | 13.90 K | $164.74 M |
| 06/02/2026 | $58.07 | $58.27 (0.34%) | $58.41 | $58.07 | 17.30 K | $165.74 M |
| 06/01/2026 | $57.50 | $58.00 (0.87%) | $58.14 | $57.47 | 12.90 K | $164.97 M |
| 05/29/2026 | $58.04 | $57.82 (-0.38%) | $58.14 | $57.80 | 9.60 K | $164.46 M |
| 05/28/2026 | $57.78 | $57.78 (0%) | $57.99 | $57.57 | 7.73 K | $164.35 M |
| 05/27/2026 | $58.05 | $57.89 (-0.28%) | $58.07 | $57.78 | 12.64 K | $164.66 M |
| 05/26/2026 | $58.44 | $58.24 (-0.34%) | $58.44 | $57.99 | 37.94 K | $165.66 M |
| 05/22/2026 | $57.59 | $57.54 (-0.09%) | $57.73 | $57.46 | 25.50 K | $163.66 M |
| 05/21/2026 | $56.93 | $57.62 (1.21%) | $57.67 | $56.93 | 22.54 K | $163.89 M |
| 05/20/2026 | $56.72 | $57.27 (0.97%) | $57.45 | $56.69 | 44.90 K | $162.90 M |
| 05/19/2026 | $56.41 | $56.29 (-0.21%) | $56.52 | $56.16 | 13.11 K | $160.11 M |
| 05/18/2026 | $56.45 | $56.66 (0.37%) | $56.66 | $56.25 | 9.40 K | $161.16 M |
| 05/15/2026 | $55.80 | $55.56 (-0.43%) | $55.80 | $55.51 | 18.94 K | $158.03 M |
| 05/14/2026 | $57.07 | $56.56 (-0.89%) | $57.12 | $56.56 | 31.62 K | $160.88 M |
| 05/13/2026 | $56.26 | $56.84 (1.03%) | $56.89 | $56.26 | 17.40 K | $161.67 M |
| 05/12/2026 | $56.35 | $56.41 (0.11%) | $56.41 | $56.00 | 10.02 K | $160.45 M |
| 05/11/2026 | $56.81 | $56.84 (0.05%) | $56.88 | $56.54 | 22.14 K | $161.67 M |
| 05/08/2026 | $56.67 | $56.73 (0.11%) | $56.78 | $56.51 | 9.73 K | $161.36 M |
| 05/07/2026 | $57.58 | $56.31 (-2.21%) | $57.58 | $56.23 | 21.33 K | $160.17 M |
| 05/06/2026 | $57.61 | $57.86 (0.43%) | $57.86 | $57.51 | 12.13 K | $164.57 M |
| 05/05/2026 | $56.48 | $56.60 (0.21%) | $56.65 | $56.24 | 5.84 K | $160.99 M |
| 05/04/2026 | $56.20 | $55.85 (-0.62%) | $56.36 | $55.69 | 318.10 K | $158.86 M |
| 05/01/2026 | $56.77 | $56.84 (0.12%) | $57.20 | $56.77 | 53.30 K | $161.67 M |
| 04/30/2026 | $56.33 | $56.73 (0.71%) | $56.75 | $56.24 | 310.21 K | $161.36 M |
| 04/29/2026 | $55.83 | $55.55 (-0.5%) | $55.83 | $55.51 | 11.10 K | $158.00 M |
| 04/28/2026 | $55.83 | $55.84 (0.02%) | $55.92 | $55.61 | 10.50 K | $158.83 M |
| 04/27/2026 | $56.16 | $55.94 (-0.39%) | $56.16 | $55.88 | 9.84 K | $159.11 M |
| 04/24/2026 | $56.05 | $56.08 (0.05%) | $56.26 | $55.93 | 4.52 K | $159.51 M |
| 04/23/2026 | $56.18 | $55.86 (-0.57%) | $56.33 | $55.39 | 16.10 K | $158.89 M |
| 04/22/2026 | $56.57 | $56.44 (-0.23%) | $56.60 | $56.29 | 6.60 K | $160.54 M |
| 04/21/2026 | $57.00 | $56.32 (-1.19%) | $57.05 | $56.25 | 13.21 K | $160.19 M |
| 04/20/2026 | $57.21 | $57.24 (0.05%) | $57.32 | $57.05 | 16.30 K | $162.81 M |
| 04/17/2026 | $57.64 | $57.37 (-0.47%) | $57.64 | $56.41 | 11.40 K | $163.18 M |
| 04/16/2026 | $57.49 | $57.03 (-0.8%) | $57.49 | $56.86 | 14.90 K | $162.21 M |
| 04/15/2026 | $57.46 | $57.30 (-0.28%) | $57.46 | $57.18 | 11.50 K | $162.98 M |
| 04/14/2026 | $57.20 | $57.49 (0.51%) | $57.49 | $57.20 | 10.90 K | $163.52 M |
| 04/13/2026 | $56.26 | $57.10 (1.49%) | $57.21 | $56.26 | 7.60 K | $162.41 M |
| 04/10/2026 | $56.88 | $56.75 (-0.23%) | $56.91 | $56.45 | 9.03 K | $161.42 M |
| 04/09/2026 | $56.14 | $56.61 (0.84%) | $56.78 | $56.14 | 15.80 K | $161.02 M |
| 04/08/2026 | $56.43 | $56.49 (0.11%) | $56.56 | $55.96 | 57.51 K | $160.68 M |
| 04/07/2026 | $54.41 | $54.83 (0.77%) | $55.28 | $53.69 | 28.30 K | $155.96 M |
| 04/06/2026 | $54.55 | $54.86 (0.57%) | $54.92 | $54.55 | 18.64 K | $156.04 M |
| 04/02/2026 | $53.53 | $54.42 (1.66%) | $54.57 | $53.51 | 13.12 K | $154.79 M |
| 04/01/2026 | $54.44 | $54.38 (-0.11%) | $54.52 | $53.98 | 46.00 K | $154.68 M |
| 03/31/2026 | $53.17 | $53.71 (1.02%) | $53.71 | $52.91 | 38.20 K | $152.77 M |
| 03/30/2026 | $52.35 | $52.20 (-0.29%) | $52.61 | $52.02 | 21.40 K | $148.48 M |
| 03/27/2026 | $51.89 | $51.78 (-0.21%) | $52.20 | $51.72 | 20.84 K | $147.28 M |
| 03/26/2026 | $52.61 | $52.15 (-0.87%) | $52.69 | $52.15 | 14.95 K | $148.33 M |
| 03/25/2026 | $53.06 | $52.90 (-0.3%) | $53.12 | $52.85 | 15.00 K | $150.47 M |
| 03/24/2026 | $51.59 | $52.07 (0.93%) | $52.30 | $51.59 | 15.50 K | $148.11 M |
| 03/23/2026 | $52.00 | $52.24 (0.46%) | $52.71 | $51.85 | 52.72 K | $148.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
