5 DAY PERFORMANCE
-10.09%
1 MONTH PERFORMANCE
-11.09%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
+3.52%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+10.10%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.68 | $59.53 (-0.25%) | $59.68 | $59.42 | 63.74 K | $169.32 M |
| 09/18/2026 | $58.99 | $58.99 (0%) | $59.06 | $58.93 | 5.21 K | $167.79 M |
| 09/17/2026 | $59.90 | $59.81 (-0.15%) | $59.94 | $59.78 | 11.40 K | $170.12 M |
| 09/16/2026 | $59.65 | $59.18 (-0.79%) | $59.66 | $59.04 | 13.30 K | $168.33 M |
| 09/15/2026 | $59.59 | $59.56 (-0.05%) | $59.61 | $59.42 | 37.60 K | $169.41 M |
| 09/14/2026 | $59.57 | $59.57 (0%) | $59.74 | $59.30 | 9.01 K | $169.44 M |
| 09/11/2026 | $59.91 | $59.90 (-0.02%) | $59.96 | $59.85 | 4.00 K | $170.38 M |
| 09/10/2026 | $59.78 | $59.50 (-0.47%) | $59.82 | $59.39 | 9.90 K | $169.24 M |
| 09/09/2026 | $60.22 | $59.87 (-0.58%) | $60.22 | $59.81 | 8.00 K | $170.29 M |
| 09/08/2026 | $60.42 | $60.21 (-0.35%) | $60.50 | $60.21 | 10.12 K | $171.26 M |
| 09/04/2026 | $60.36 | $60.39 (0.05%) | $60.50 | $60.29 | 7.36 K | $171.77 M |
| 09/03/2026 | $59.92 | $60.04 (0.2%) | $60.09 | $59.86 | 9.90 K | $170.77 M |
| 09/02/2026 | $59.62 | $59.58 (-0.07%) | $59.62 | $59.48 | 9.90 K | $169.47 M |
| 09/01/2026 | $59.91 | $59.62 (-0.48%) | $59.91 | $59.58 | 9.70 K | $169.58 M |
| 08/31/2026 | $60.32 | $60.10 (-0.36%) | $60.35 | $60.03 | 8.13 K | $170.95 M |
| 08/28/2026 | $60.35 | $60.20 (-0.25%) | $60.38 | $60.20 | 10.12 K | $171.23 M |
| 08/27/2026 | $60.06 | $60.04 (-0.03%) | $60.06 | $59.95 | 5.53 K | $170.77 M |
| 08/26/2026 | $60.37 | $60.25 (-0.2%) | $60.49 | $60.20 | 14.44 K | $171.37 M |
| 08/25/2026 | $60.22 | $60.38 (0.27%) | $60.38 | $60.10 | 7.80 K | $171.74 M |
| 08/24/2026 | $59.86 | $60.03 (0.28%) | $60.09 | $59.86 | 7.84 K | $170.75 M |
| 08/21/2026 | $59.96 | $59.85 (-0.18%) | $59.97 | $59.85 | 4.41 K | $170.23 M |
| 08/20/2026 | $59.48 | $59.50 (0.03%) | $59.57 | $59.38 | 10.30 K | $169.24 M |
| 08/19/2026 | $59.89 | $59.58 (-0.52%) | $59.89 | $59.57 | 57.90 K | $169.47 M |
| 08/18/2026 | $60.18 | $59.93 (-0.42%) | $60.18 | $59.83 | 13.40 K | $170.46 M |
| 08/17/2026 | $60.32 | $60.27 (-0.08%) | $60.32 | $60.22 | 6.72 K | $171.43 M |
| 08/14/2026 | $60.51 | $60.50 (-0.02%) | $60.56 | $60.41 | 6.10 K | $172.08 M |
| 08/13/2026 | $60.35 | $60.33 (-0.03%) | $60.35 | $60.19 | 6.33 K | $171.60 M |
| 08/12/2026 | $60.19 | $60.20 (0.02%) | $60.22 | $60.08 | 20.80 K | $171.23 M |
| 08/11/2026 | $60.16 | $60.03 (-0.22%) | $60.21 | $59.90 | 11.75 K | $170.75 M |
| 08/10/2026 | $60.02 | $60.14 (0.2%) | $60.15 | $59.92 | 28.00 K | $171.06 M |
| 08/07/2026 | $60.30 | $60.16 (-0.23%) | $60.30 | $60.06 | 7.30 K | $171.12 M |
| 08/06/2026 | $60.17 | $60.02 (-0.25%) | $60.23 | $60.02 | 16.60 K | $170.72 M |
| 08/05/2026 | $60.08 | $59.94 (-0.23%) | $60.08 | $59.83 | 9.10 K | $170.49 M |
| 08/04/2026 | $59.89 | $60.11 (0.37%) | $60.16 | $59.84 | 14.10 K | $170.97 M |
| 08/03/2026 | $59.58 | $59.79 (0.35%) | $59.79 | $59.58 | 20.31 K | $170.06 M |
| 07/31/2026 | $59.25 | $59.32 (0.12%) | $59.46 | $58.88 | 13.23 K | $168.73 M |
| 07/30/2026 | $59.19 | $59.37 (0.3%) | $59.40 | $59.08 | 33.23 K | $168.87 M |
| 07/29/2026 | $58.54 | $58.34 (-0.34%) | $58.85 | $58.25 | 17.10 K | $165.94 M |
| 07/28/2026 | $58.07 | $58.43 (0.62%) | $58.63 | $58.07 | 63.55 K | $166.20 M |
| 07/27/2026 | $58.10 | $58.14 (0.07%) | $58.22 | $57.94 | 25.80 K | $165.37 M |
| 07/24/2026 | $57.75 | $57.68 (-0.12%) | $57.76 | $57.58 | 27.50 K | $164.06 M |
| 07/23/2026 | $57.18 | $57.10 (-0.14%) | $57.36 | $57.00 | 14.70 K | $162.41 M |
| 07/22/2026 | $58.03 | $57.82 (-0.36%) | $58.10 | $57.77 | 40.40 K | $164.46 M |
| 07/21/2026 | $57.27 | $57.52 (0.44%) | $57.58 | $57.27 | 36.73 K | $163.61 M |
| 07/20/2026 | $57.24 | $56.90 (-0.59%) | $57.24 | $56.90 | 5.02 K | $161.84 M |
| 07/17/2026 | $57.06 | $57.22 (0.28%) | $57.26 | $57.03 | 6.92 K | $162.75 M |
| 07/16/2026 | $56.95 | $57.06 (0.19%) | $57.16 | $56.92 | 4.81 K | $162.30 M |
| 07/15/2026 | $57.41 | $57.40 (-0.02%) | $57.41 | $57.08 | 8.92 K | $163.27 M |
| 07/14/2026 | $57.08 | $57.06 (-0.04%) | $57.30 | $57.05 | 5.20 K | $162.30 M |
| 07/13/2026 | $56.78 | $56.66 (-0.21%) | $56.84 | $56.65 | 11.00 K | $161.16 M |
| 07/10/2026 | $56.76 | $56.76 (0%) | $56.79 | $56.64 | 9.80 K | $161.45 M |
| 07/09/2026 | $56.31 | $56.39 (0.14%) | $56.52 | $56.22 | 29.31 K | $160.39 M |
| 07/08/2026 | $56.12 | $56.31 (0.34%) | $56.31 | $55.90 | 27.21 K | $160.17 M |
| 07/07/2026 | $57.35 | $56.85 (-0.87%) | $57.35 | $56.84 | 8.82 K | $161.70 M |
| 07/06/2026 | $56.92 | $57.25 (0.58%) | $57.29 | $56.92 | 10.00 K | $162.84 M |
| 07/02/2026 | $56.51 | $56.72 (0.37%) | $56.80 | $56.44 | 16.60 K | $161.33 M |
| 07/01/2026 | $55.52 | $55.68 (0.29%) | $55.68 | $55.35 | 15.40 K | $158.37 M |
| 06/30/2026 | $55.60 | $55.81 (0.38%) | $55.84 | $55.54 | 12.94 K | $158.74 M |
| 06/29/2026 | $55.44 | $55.44 (0%) | $55.58 | $55.27 | 31.40 K | $157.69 M |
| 06/26/2026 | $55.36 | $55.23 (-0.23%) | $55.41 | $55.14 | 36.84 K | $157.09 M |
| 06/25/2026 | $55.70 | $55.75 (0.09%) | $55.98 | $55.60 | 14.60 K | $158.57 M |
| 06/24/2026 | $56.45 | $56.58 (0.23%) | $56.69 | $56.27 | 12.03 K | $160.93 M |
| 06/23/2026 | $57.00 | $57.00 (0%) | $57.10 | $56.73 | 33.40 K | $162.13 M |
| 06/22/2026 | $57.21 | $57.30 (0.16%) | $57.43 | $57.18 | 7.50 K | $162.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
