5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
-3.48%
6 MONTH PERFORMANCE
+7.93%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+20.74%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.61 | $57.86 (0.43%) | $57.86 | $57.51 | 12.13 K | $164.18 M |
| 05/05/2026 | $56.48 | $56.60 (0.21%) | $56.65 | $56.24 | 5.84 K | $160.99 M |
| 05/04/2026 | $56.20 | $55.85 (-0.62%) | $56.36 | $55.69 | 318.10 K | $158.86 M |
| 05/01/2026 | $56.77 | $56.84 (0.12%) | $57.20 | $56.77 | 53.30 K | $161.67 M |
| 04/30/2026 | $56.33 | $56.73 (0.71%) | $56.75 | $56.24 | 310.21 K | $161.36 M |
| 04/29/2026 | $55.83 | $55.55 (-0.5%) | $55.83 | $55.51 | 11.10 K | $158.00 M |
| 04/28/2026 | $55.83 | $55.84 (0.02%) | $55.92 | $55.61 | 10.50 K | $158.83 M |
| 04/27/2026 | $56.16 | $55.94 (-0.39%) | $56.16 | $55.88 | 9.84 K | $159.11 M |
| 04/24/2026 | $56.05 | $56.08 (0.05%) | $56.26 | $55.93 | 4.52 K | $159.51 M |
| 04/23/2026 | $56.18 | $55.86 (-0.57%) | $56.33 | $55.39 | 16.10 K | $158.89 M |
| 04/22/2026 | $56.57 | $56.44 (-0.23%) | $56.60 | $56.29 | 6.60 K | $160.54 M |
| 04/21/2026 | $57.00 | $56.32 (-1.19%) | $57.05 | $56.25 | 13.21 K | $160.19 M |
| 04/20/2026 | $57.21 | $57.24 (0.05%) | $57.32 | $57.05 | 16.30 K | $162.81 M |
| 04/17/2026 | $57.64 | $57.37 (-0.47%) | $57.64 | $56.41 | 11.40 K | $163.18 M |
| 04/16/2026 | $57.49 | $57.03 (-0.8%) | $57.49 | $56.86 | 14.90 K | $162.21 M |
| 04/15/2026 | $57.46 | $57.30 (-0.28%) | $57.46 | $57.18 | 11.50 K | $162.98 M |
| 04/14/2026 | $57.20 | $57.49 (0.51%) | $57.49 | $57.20 | 10.90 K | $163.52 M |
| 04/13/2026 | $56.26 | $57.10 (1.49%) | $57.21 | $56.26 | 7.60 K | $162.41 M |
| 04/10/2026 | $56.88 | $56.75 (-0.23%) | $56.91 | $56.45 | 9.03 K | $161.42 M |
| 04/09/2026 | $56.14 | $56.61 (0.84%) | $56.78 | $56.14 | 15.80 K | $161.02 M |
| 04/08/2026 | $56.43 | $56.49 (0.11%) | $56.56 | $55.96 | 57.51 K | $160.68 M |
| 04/07/2026 | $54.41 | $54.83 (0.77%) | $55.28 | $53.69 | 28.30 K | $155.96 M |
| 04/06/2026 | $54.55 | $54.86 (0.57%) | $54.92 | $54.55 | 18.64 K | $156.04 M |
| 04/02/2026 | $53.53 | $54.42 (1.66%) | $54.57 | $53.51 | 13.12 K | $154.79 M |
| 04/01/2026 | $54.44 | $54.38 (-0.11%) | $54.52 | $53.98 | 46.00 K | $154.68 M |
| 03/31/2026 | $53.17 | $53.71 (1.02%) | $53.71 | $52.91 | 38.20 K | $152.77 M |
| 03/30/2026 | $52.35 | $52.20 (-0.29%) | $52.61 | $52.02 | 21.40 K | $148.48 M |
| 03/27/2026 | $51.89 | $51.78 (-0.21%) | $52.20 | $51.72 | 20.84 K | $147.28 M |
| 03/26/2026 | $52.61 | $52.15 (-0.87%) | $52.69 | $52.15 | 14.95 K | $148.33 M |
| 03/25/2026 | $53.06 | $52.90 (-0.3%) | $53.12 | $52.85 | 15.00 K | $150.47 M |
| 03/24/2026 | $51.59 | $52.07 (0.93%) | $52.30 | $51.59 | 15.50 K | $148.11 M |
| 03/23/2026 | $52.00 | $52.24 (0.46%) | $52.71 | $51.85 | 52.72 K | $148.59 M |
| 03/20/2026 | $52.80 | $51.40 (-2.65%) | $52.80 | $51.23 | 31.54 K | $146.20 M |
| 03/19/2026 | $52.49 | $52.91 (0.8%) | $53.16 | $52.38 | 22.10 K | $150.49 M |
| 03/18/2026 | $53.76 | $53.16 (-1.12%) | $53.82 | $53.08 | 36.13 K | $151.21 M |
| 03/17/2026 | $53.86 | $53.69 (-0.32%) | $53.93 | $53.63 | 17.80 K | $152.71 M |
| 03/16/2026 | $53.16 | $53.35 (0.36%) | $53.35 | $52.99 | 27.50 K | $151.75 M |
| 03/13/2026 | $53.15 | $52.60 (-1.03%) | $53.38 | $52.54 | 226.53 K | $149.61 M |
| 03/12/2026 | $53.24 | $53.00 (-0.45%) | $53.31 | $52.71 | 83.35 K | $150.75 M |
| 03/11/2026 | $53.28 | $53.48 (0.38%) | $53.52 | $53.15 | 62.82 K | $152.12 M |
| 03/10/2026 | $53.67 | $53.33 (-0.63%) | $53.92 | $53.19 | 107.60 K | $151.69 M |
| 03/09/2026 | $52.15 | $52.80 (1.25%) | $53.29 | $51.69 | 124.20 K | $150.18 M |
| 03/06/2026 | $52.50 | $52.95 (0.86%) | $53.12 | $52.33 | 56.10 K | $150.61 M |
| 03/05/2026 | $53.84 | $53.39 (-0.84%) | $53.96 | $52.89 | 302.73 K | $151.86 M |
| 03/04/2026 | $54.46 | $54.62 (0.29%) | $54.62 | $54.21 | 54.80 K | $155.36 M |
| 03/03/2026 | $53.49 | $53.97 (0.9%) | $54.17 | $53.04 | 108.81 K | $153.51 M |
| 03/02/2026 | $55.23 | $55.58 (0.63%) | $55.77 | $55.23 | 47.21 K | $158.09 M |
| 02/27/2026 | $56.11 | $56.07 (-0.07%) | $56.33 | $56.00 | 24.20 K | $159.48 M |
| 02/26/2026 | $56.12 | $56.23 (0.2%) | $56.25 | $55.87 | 24.84 K | $159.94 M |
| 02/25/2026 | $56.06 | $56.38 (0.57%) | $56.38 | $56.01 | 34.61 K | $160.36 M |
| 02/24/2026 | $55.53 | $55.79 (0.47%) | $55.89 | $55.52 | 54.52 K | $158.69 M |
| 02/23/2026 | $56.04 | $55.78 (-0.46%) | $56.13 | $55.66 | 46.70 K | $158.66 M |
| 02/20/2026 | $55.63 | $56.11 (0.86%) | $56.11 | $55.63 | 60.50 K | $159.60 M |
| 02/19/2026 | $55.25 | $55.63 (0.69%) | $55.63 | $54.98 | 60.80 K | $158.23 M |
| 02/18/2026 | $55.59 | $55.69 (0.18%) | $55.80 | $55.50 | 38.30 K | $158.40 M |
| 02/17/2026 | $54.74 | $55.33 (1.08%) | $55.33 | $54.64 | 48.50 K | $157.38 M |
| 02/13/2026 | $54.36 | $54.60 (0.44%) | $54.74 | $54.22 | 52.30 K | $155.30 M |
| 02/12/2026 | $55.61 | $54.90 (-1.28%) | $55.76 | $54.71 | 96.90 K | $156.15 M |
| 02/11/2026 | $55.81 | $55.90 (0.16%) | $55.96 | $55.43 | 37.60 K | $159.00 M |
| 02/10/2026 | $55.61 | $55.42 (-0.34%) | $55.61 | $55.32 | 34.91 K | $157.63 M |
| 02/09/2026 | $55.29 | $55.57 (0.51%) | $55.61 | $55.01 | 32.23 K | $158.06 M |
| 02/06/2026 | $54.78 | $55.13 (0.64%) | $55.14 | $54.74 | 29.23 K | $156.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
