5 DAY PERFORMANCE
-9.07%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
-5.99%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+7.43%
WisdomTree European Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $59.87 | $59.22 (-1.09%) | $59.87 | $59.22 | 8.30 K | $168.44 M |
| 11/04/2026 | $59.84 | $60.09 (0.42%) | $60.11 | $59.81 | 20.60 K | $170.92 M |
| 11/03/2026 | $58.60 | $58.38 (-0.38%) | $58.60 | $58.30 | 9.15 K | $166.05 M |
| 11/02/2026 | $58.77 | $58.82 (0.09%) | $59.05 | $58.77 | 14.80 K | $167.30 M |
| 10/30/2026 | $58.67 | $58.52 (-0.26%) | $58.67 | $58.34 | 19.30 K | $166.45 M |
| 10/29/2026 | $58.87 | $59.11 (0.41%) | $59.13 | $58.84 | 10.80 K | $168.13 M |
| 10/28/2026 | $58.50 | $58.52 (0.03%) | $58.58 | $58.36 | 3.24 K | $166.45 M |
| 10/27/2026 | $58.44 | $58.64 (0.34%) | $58.69 | $58.44 | 10.00 K | $166.79 M |
| 10/26/2026 | $58.36 | $58.34 (-0.03%) | $58.60 | $58.27 | 6.10 K | $165.94 M |
| 10/23/2026 | $57.74 | $57.98 (0.42%) | $58.07 | $57.70 | 14.70 K | $164.92 M |
| 10/22/2026 | $58.08 | $58.01 (-0.12%) | $58.17 | $57.77 | 22.90 K | $165.00 M |
| 10/21/2026 | $58.63 | $58.45 (-0.31%) | $58.64 | $58.33 | 7.50 K | $166.25 M |
| 10/20/2026 | $57.94 | $58.22 (0.48%) | $58.28 | $57.88 | 8.30 K | $165.60 M |
| 10/19/2026 | $58.20 | $57.88 (-0.55%) | $58.20 | $57.88 | 23.77 K | $164.63 M |
| 10/16/2026 | $58.86 | $58.46 (-0.68%) | $58.89 | $58.36 | 5.30 K | $166.28 M |
| 10/15/2026 | $57.84 | $58.15 (0.54%) | $58.15 | $57.65 | 9.00 K | $165.40 M |
| 10/14/2026 | $57.70 | $57.45 (-0.43%) | $57.70 | $57.32 | 11.70 K | $163.41 M |
| 10/13/2026 | $57.72 | $57.97 (0.43%) | $58.01 | $57.71 | 4.61 K | $164.89 M |
| 10/12/2026 | $57.66 | $57.50 (-0.28%) | $57.66 | $57.41 | 19.82 K | $163.55 M |
| 10/09/2026 | $57.44 | $57.45 (0.02%) | $57.45 | $57.28 | 32.74 K | $163.41 M |
| 10/08/2026 | $56.72 | $56.86 (0.25%) | $56.86 | $56.36 | 87.22 K | $161.73 M |
| 10/07/2026 | $56.81 | $56.89 (0.14%) | $56.95 | $56.73 | 12.33 K | $161.82 M |
| 10/06/2026 | $57.58 | $57.60 (0.03%) | $57.70 | $57.54 | 20.90 K | $163.83 M |
| 10/05/2026 | $57.00 | $57.36 (0.63%) | $57.36 | $57.00 | 4.80 K | $163.15 M |
| 10/02/2026 | $57.33 | $57.49 (0.28%) | $57.56 | $57.23 | 6.60 K | $163.52 M |
| 10/01/2026 | $57.30 | $56.84 (-0.8%) | $57.30 | $56.68 | 14.75 K | $161.67 M |
| 09/30/2026 | $58.07 | $57.57 (-0.86%) | $58.26 | $57.57 | 42.84 K | $163.75 M |
| 09/29/2026 | $58.34 | $58.17 (-0.29%) | $58.38 | $57.86 | 15.30 K | $165.46 M |
| 09/28/2026 | $58.67 | $58.79 (0.2%) | $58.89 | $58.62 | 9.40 K | $167.22 M |
| 09/25/2026 | $58.73 | $58.95 (0.37%) | $58.97 | $58.49 | 6.80 K | $167.67 M |
| 09/24/2026 | $58.96 | $58.92 (-0.07%) | $59.02 | $58.60 | 11.10 K | $167.59 M |
| 09/23/2026 | $59.19 | $59.04 (-0.25%) | $59.19 | $58.85 | 9.10 K | $167.93 M |
| 09/22/2026 | $59.85 | $59.71 (-0.23%) | $59.85 | $59.39 | 166.10 K | $169.84 M |
| 09/21/2026 | $59.68 | $59.48 (-0.34%) | $59.68 | $59.42 | 63.74 K | $169.18 M |
| 09/18/2026 | $58.99 | $58.99 (0%) | $59.06 | $58.93 | 5.33 K | $167.79 M |
| 09/17/2026 | $59.90 | $59.81 (-0.15%) | $59.94 | $59.78 | 11.40 K | $170.12 M |
| 09/16/2026 | $59.65 | $59.18 (-0.79%) | $59.66 | $59.04 | 13.30 K | $168.33 M |
| 09/15/2026 | $59.59 | $59.57 (-0.03%) | $59.61 | $59.42 | 37.60 K | $169.41 M |
| 09/14/2026 | $59.57 | $59.57 (0%) | $59.74 | $59.30 | 9.01 K | $169.44 M |
| 09/11/2026 | $59.91 | $59.90 (-0.02%) | $59.96 | $59.85 | 4.00 K | $170.38 M |
| 09/10/2026 | $59.78 | $59.50 (-0.47%) | $59.82 | $59.39 | 9.90 K | $169.24 M |
| 09/09/2026 | $60.22 | $59.87 (-0.58%) | $60.22 | $59.81 | 8.00 K | $170.29 M |
| 09/08/2026 | $60.42 | $60.21 (-0.35%) | $60.50 | $60.21 | 10.12 K | $171.26 M |
| 09/04/2026 | $60.36 | $60.39 (0.05%) | $60.50 | $60.29 | 7.36 K | $171.77 M |
| 09/03/2026 | $59.92 | $60.04 (0.2%) | $60.09 | $59.86 | 9.90 K | $170.77 M |
| 09/02/2026 | $59.62 | $59.58 (-0.07%) | $59.62 | $59.48 | 9.90 K | $169.47 M |
| 09/01/2026 | $59.91 | $59.62 (-0.48%) | $59.91 | $59.58 | 9.70 K | $169.58 M |
| 08/31/2026 | $60.32 | $60.10 (-0.36%) | $60.35 | $60.03 | 8.13 K | $170.95 M |
| 08/28/2026 | $60.35 | $60.20 (-0.25%) | $60.38 | $60.20 | 10.12 K | $171.23 M |
| 08/27/2026 | $60.06 | $60.04 (-0.03%) | $60.06 | $59.95 | 5.53 K | $170.77 M |
| 08/26/2026 | $60.37 | $60.25 (-0.2%) | $60.49 | $60.20 | 14.44 K | $171.37 M |
| 08/25/2026 | $60.22 | $60.38 (0.27%) | $60.38 | $60.10 | 7.80 K | $171.74 M |
| 08/24/2026 | $59.86 | $60.03 (0.28%) | $60.09 | $59.86 | 7.84 K | $170.75 M |
| 08/21/2026 | $59.96 | $59.85 (-0.18%) | $59.97 | $59.85 | 4.41 K | $170.23 M |
| 08/20/2026 | $59.48 | $59.50 (0.03%) | $59.57 | $59.38 | 10.30 K | $169.24 M |
| 08/19/2026 | $59.89 | $59.58 (-0.52%) | $59.89 | $59.57 | 57.90 K | $169.47 M |
| 08/18/2026 | $60.18 | $59.93 (-0.42%) | $60.18 | $59.83 | 13.40 K | $170.46 M |
| 08/17/2026 | $60.32 | $60.27 (-0.08%) | $60.32 | $60.22 | 6.72 K | $171.43 M |
| 08/14/2026 | $60.51 | $60.50 (-0.02%) | $60.56 | $60.41 | 6.10 K | $172.08 M |
| 08/13/2026 | $60.35 | $60.33 (-0.03%) | $60.35 | $60.19 | 6.33 K | $171.60 M |
| 08/12/2026 | $60.19 | $60.20 (0.02%) | $60.22 | $60.08 | 20.80 K | $171.23 M |
| 08/11/2026 | $60.16 | $60.03 (-0.22%) | $60.21 | $59.90 | 11.75 K | $170.75 M |
| 08/10/2026 | $60.02 | $60.14 (0.2%) | $60.15 | $59.92 | 28.00 K | $171.06 M |
| 08/07/2026 | $60.30 | $60.16 (-0.23%) | $60.30 | $60.06 | 7.30 K | $171.12 M |
| 08/06/2026 | $60.17 | $60.02 (-0.25%) | $60.23 | $60.02 | 16.60 K | $170.72 M |
| 08/05/2026 | $60.08 | $59.94 (-0.23%) | $60.08 | $59.83 | 9.10 K | $170.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
