5 DAY PERFORMANCE
+10.14%
1 MONTH PERFORMANCE
+11.58%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
-5.28%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.11 | $6.99 (-1.69%) | $7.13 | $6.99 | 79.64 K | $174.68 M |
| 11/04/2026 | $7.04 | $7.08 (0.57%) | $7.11 | $7.03 | 58.22 K | $176.93 M |
| 11/03/2026 | $7.05 | $7.02 (-0.43%) | $7.13 | $7.00 | 60.21 K | $175.43 M |
| 11/02/2026 | $6.98 | $7.04 (0.86%) | $7.10 | $6.96 | 119.11 K | $175.93 M |
| 10/30/2026 | $7.01 | $7.00 (-0.14%) | $7.06 | $6.95 | 79.70 K | $174.93 M |
| 10/29/2026 | $6.98 | $6.99 (0.14%) | $7.01 | $6.90 | 60.70 K | $174.68 M |
| 10/28/2026 | $6.95 | $6.96 (0.14%) | $6.98 | $6.89 | 194.50 K | $173.93 M |
| 10/27/2026 | $6.90 | $6.91 (0.14%) | $6.93 | $6.86 | 84.60 K | $172.68 M |
| 10/26/2026 | $6.91 | $6.88 (-0.43%) | $6.91 | $6.83 | 245.81 K | $171.93 M |
| 10/23/2026 | $6.91 | $6.88 (-0.43%) | $6.98 | $6.84 | 44.31 K | $171.93 M |
| 10/22/2026 | $6.87 | $6.88 (0.15%) | $6.90 | $6.85 | 81.74 K | $171.93 M |
| 10/21/2026 | $6.91 | $6.87 (-0.58%) | $6.96 | $6.85 | 128.03 K | $171.68 M |
| 10/20/2026 | $6.94 | $6.88 (-0.86%) | $6.94 | $6.84 | 174.82 K | $171.93 M |
| 10/19/2026 | $6.95 | $6.92 (-0.43%) | $6.97 | $6.90 | 45.51 K | $172.93 M |
| 10/16/2026 | $6.85 | $6.95 (1.46%) | $7.05 | $6.85 | 261.70 K | $173.68 M |
| 10/15/2026 | $6.75 | $6.88 (1.93%) | $6.92 | $6.75 | 125.73 K | $171.93 M |
| 10/14/2026 | $6.90 | $6.82 (-1.16%) | $6.92 | $6.82 | 125.22 K | $170.43 M |
| 10/13/2026 | $6.96 | $6.93 (-0.43%) | $6.96 | $6.89 | 50.82 K | $173.18 M |
| 10/12/2026 | $6.95 | $6.92 (-0.43%) | $6.95 | $6.86 | 124.52 K | $172.93 M |
| 10/09/2026 | $6.94 | $6.92 (-0.29%) | $6.94 | $6.89 | 83.52 K | $172.93 M |
| 10/08/2026 | $6.92 | $6.90 (-0.29%) | $6.96 | $6.85 | 133.80 K | $172.43 M |
| 10/07/2026 | $6.96 | $6.90 (-0.86%) | $6.96 | $6.87 | 170.30 K | $172.43 M |
| 10/06/2026 | $6.97 | $6.95 (-0.29%) | $7.02 | $6.89 | 122.42 K | $173.68 M |
| 10/05/2026 | $6.95 | $6.91 (-0.58%) | $7.00 | $6.86 | 96.21 K | $172.68 M |
| 10/02/2026 | $6.95 | $6.95 (0%) | $7.06 | $6.92 | 154.62 K | $173.68 M |
| 10/01/2026 | $6.95 | $6.91 (-0.58%) | $7.03 | $6.85 | 142.54 K | $172.68 M |
| 09/30/2026 | $6.92 | $6.92 (0%) | $6.99 | $6.91 | 138.75 K | $172.93 M |
| 09/29/2026 | $6.89 | $6.91 (0.29%) | $6.98 | $6.87 | 105.93 K | $172.68 M |
| 09/28/2026 | $6.94 | $6.87 (-1.01%) | $6.96 | $6.82 | 72.50 K | $171.68 M |
| 09/25/2026 | $6.97 | $6.94 (-0.43%) | $7.04 | $6.91 | 80.03 K | $173.43 M |
| 09/24/2026 | $6.97 | $6.92 (-0.72%) | $7.03 | $6.91 | 104.40 K | $172.93 M |
| 09/23/2026 | $7.04 | $6.97 (-0.99%) | $7.07 | $6.97 | 142.55 K | $174.18 M |
| 09/22/2026 | $7.09 | $7.06 (-0.42%) | $7.14 | $7.05 | 223.60 K | $176.43 M |
| 09/21/2026 | $7.13 | $7.10 (-0.42%) | $7.15 | $7.08 | 160.30 K | $177.43 M |
| 09/18/2026 | $7.22 | $7.13 (-1.25%) | $7.22 | $7.09 | 95.70 K | $178.18 M |
| 09/17/2026 | $7.18 | $7.17 (-0.14%) | $7.21 | $7.10 | 191.47 K | $179.18 M |
| 09/16/2026 | $7.14 | $7.10 (-0.56%) | $7.34 | $7.10 | 150.72 K | $177.43 M |
| 09/15/2026 | $7.21 | $7.13 (-1.11%) | $7.22 | $7.01 | 241.21 K | $178.18 M |
| 09/14/2026 | $7.31 | $7.28 (-0.41%) | $7.34 | $7.27 | 120.31 K | $181.93 M |
| 09/11/2026 | $7.48 | $7.36 (-1.6%) | $7.48 | $7.34 | 64.24 K | $183.93 M |
| 09/10/2026 | $7.45 | $7.34 (-1.48%) | $7.45 | $7.28 | 126.01 K | $183.43 M |
| 09/09/2026 | $7.50 | $7.43 (-0.93%) | $7.52 | $7.38 | 113.23 K | $185.68 M |
| 09/08/2026 | $7.50 | $7.46 (-0.53%) | $7.51 | $7.41 | 91.41 K | $186.43 M |
| 09/04/2026 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.41 | 57.40 K | $186.18 M |
| 09/03/2026 | $7.41 | $7.45 (0.54%) | $7.48 | $7.41 | 156.24 K | $186.18 M |
| 09/02/2026 | $7.48 | $7.44 (-0.53%) | $7.48 | $7.41 | 43.34 K | $185.93 M |
| 09/01/2026 | $7.43 | $7.43 (0%) | $7.51 | $7.40 | 88.05 K | $185.68 M |
| 08/31/2026 | $7.50 | $7.47 (-0.4%) | $7.52 | $7.41 | 78.12 K | $186.68 M |
| 08/28/2026 | $7.51 | $7.47 (-0.53%) | $7.52 | $7.43 | 93.00 K | $186.68 M |
| 08/27/2026 | $7.51 | $7.47 (-0.53%) | $7.57 | $7.44 | 98.80 K | $186.68 M |
| 08/26/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.46 | 65.60 K | $186.43 M |
| 08/25/2026 | $7.43 | $7.47 (0.54%) | $7.54 | $7.42 | 123.71 K | $186.68 M |
| 08/24/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.43 | 80.90 K | $186.43 M |
| 08/21/2026 | $7.49 | $7.48 (-0.13%) | $7.49 | $7.43 | 119.30 K | $186.93 M |
| 08/20/2026 | $7.53 | $7.50 (-0.4%) | $7.57 | $7.48 | 142.30 K | $187.43 M |
| 08/19/2026 | $7.58 | $7.58 (0%) | $7.59 | $7.51 | 72.40 K | $189.43 M |
| 08/18/2026 | $7.53 | $7.54 (0.13%) | $7.57 | $7.51 | 71.70 K | $188.43 M |
| 08/17/2026 | $7.60 | $7.56 (-0.53%) | $7.60 | $7.54 | 76.60 K | $188.93 M |
| 08/14/2026 | $7.64 | $7.61 (-0.39%) | $7.64 | $7.58 | 93.63 K | $190.17 M |
| 08/13/2026 | $7.67 | $7.67 (0%) | $7.68 | $7.63 | 78.50 K | $191.67 M |
| 08/12/2026 | $7.64 | $7.63 (-0.13%) | $7.70 | $7.62 | 138.30 K | $190.67 M |
| 08/11/2026 | $7.69 | $7.65 (-0.52%) | $7.70 | $7.62 | 91.02 K | $191.17 M |
| 08/10/2026 | $7.63 | $7.67 (0.52%) | $7.70 | $7.62 | 28.70 K | $191.67 M |
| 08/07/2026 | $7.63 | $7.66 (0.39%) | $7.70 | $7.63 | 129.20 K | $191.42 M |
| 08/06/2026 | $7.66 | $7.63 (-0.39%) | $7.69 | $7.63 | 64.90 K | $190.67 M |
| 08/05/2026 | $7.66 | $7.63 (-0.39%) | $7.67 | $7.61 | 44.80 K | $190.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
