5 DAY PERFORMANCE
+6.69%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+2.34%
1 YEAR PERFORMANCE
+0.18%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $7.94 | $7.96 (0.25%) | $7.99 | $7.94 | 78.08 K | $189.05 M |
| 12/08/2025 | $7.95 | $7.96 (0.13%) | $7.99 | $7.95 | 78.00 K | $189.52 M |
| 12/05/2025 | $7.96 | $7.96 (0%) | $8.01 | $7.95 | 180.30 K | $189.52 M |
| 12/04/2025 | $7.93 | $8.00 (0.88%) | $8.00 | $7.93 | 163.70 K | $190.48 M |
| 12/03/2025 | $7.96 | $7.96 (0%) | $8.00 | $7.94 | 178.71 K | $189.52 M |
| 12/02/2025 | $7.99 | $7.97 (-0.25%) | $8.01 | $7.95 | 159.01 K | $189.76 M |
| 12/01/2025 | $8.00 | $7.96 (-0.5%) | $8.02 | $7.93 | 243.05 K | $189.52 M |
| 11/28/2025 | $8.00 | $8.03 (0.38%) | $8.04 | $7.99 | 107.83 K | $191.19 M |
| 11/26/2025 | $8.00 | $7.97 (-0.38%) | $8.04 | $7.95 | 219.72 K | $189.76 M |
| 11/25/2025 | $8.00 | $8.02 (0.25%) | $8.08 | $7.98 | 140.71 K | $190.95 M |
| 11/24/2025 | $7.96 | $8.02 (0.75%) | $8.09 | $7.95 | 136.32 K | $190.95 M |
| 11/21/2025 | $8.01 | $7.99 (-0.25%) | $8.01 | $7.94 | 103.14 K | $190.24 M |
| 11/20/2025 | $7.98 | $7.95 (-0.38%) | $8.03 | $7.95 | 62.73 K | $189.29 M |
| 11/19/2025 | $7.95 | $7.97 (0.25%) | $8.03 | $7.94 | 51.71 K | $189.76 M |
| 11/18/2025 | $7.95 | $7.95 (0%) | $8.01 | $7.92 | 160.32 K | $189.29 M |
| 11/17/2025 | $7.99 | $7.91 (-1%) | $8.02 | $7.91 | 145.80 K | $188.33 M |
| 11/14/2025 | $7.95 | $8.03 (1.01%) | $8.05 | $7.91 | 179.70 K | $191.19 M |
| 11/13/2025 | $8.14 | $8.07 (-0.86%) | $8.14 | $8.06 | 151.20 K | $192.14 M |
| 11/12/2025 | $8.07 | $8.10 (0.37%) | $8.16 | $8.07 | 170.10 K | $192.86 M |
| 11/11/2025 | $8.10 | $8.09 (-0.12%) | $8.12 | $8.08 | 133.95 K | $192.62 M |
| 11/10/2025 | $8.13 | $8.12 (-0.12%) | $8.15 | $8.10 | 117.08 K | $193.33 M |
| 11/07/2025 | $8.10 | $8.14 (0.49%) | $8.14 | $8.05 | 105.82 K | $193.81 M |
| 11/06/2025 | $8.12 | $8.06 (-0.74%) | $8.15 | $8.06 | 130.40 K | $191.91 M |
| 11/05/2025 | $8.07 | $8.14 (0.87%) | $8.15 | $8.07 | 160.21 K | $193.81 M |
| 11/04/2025 | $7.99 | $8.05 (0.75%) | $8.13 | $7.99 | 226.61 K | $191.67 M |
| 11/03/2025 | $8.08 | $8.04 (-0.5%) | $8.13 | $8.02 | 155.82 K | $191.43 M |
| 10/31/2025 | $8.11 | $8.13 (0.25%) | $8.19 | $8.07 | 183.20 K | $193.57 M |
| 10/30/2025 | $8.10 | $8.06 (-0.49%) | $8.13 | $8.01 | 193.20 K | $191.91 M |
| 10/29/2025 | $8.20 | $8.15 (-0.61%) | $8.28 | $8.15 | 74.50 K | $194.05 M |
| 10/28/2025 | $8.17 | $8.18 (0.12%) | $8.20 | $8.12 | 122.20 K | $194.76 M |
| 10/27/2025 | $8.17 | $8.13 (-0.49%) | $8.17 | $8.11 | 125.40 K | $193.57 M |
| 10/24/2025 | $8.18 | $8.16 (-0.24%) | $8.19 | $8.10 | 266.23 K | $194.29 M |
| 10/23/2025 | $8.25 | $8.19 (-0.73%) | $8.28 | $8.19 | 596.30 K | $195.00 M |
| 10/22/2025 | $8.32 | $8.28 (-0.48%) | $8.38 | $8.27 | 150.00 K | $197.14 M |
| 10/21/2025 | $8.37 | $8.33 (-0.48%) | $8.40 | $8.29 | 130.00 K | $198.33 M |
| 10/20/2025 | $8.30 | $8.37 (0.84%) | $8.38 | $8.27 | 163.62 K | $199.29 M |
| 10/17/2025 | $8.25 | $8.26 (0.12%) | $8.38 | $8.25 | 161.63 K | $196.67 M |
| 10/16/2025 | $8.37 | $8.25 (-1.43%) | $8.42 | $8.22 | 220.00 K | $196.43 M |
| 10/15/2025 | $8.31 | $8.37 (0.72%) | $8.40 | $8.28 | 68.83 K | $199.29 M |
| 10/14/2025 | $8.36 | $8.38 (0.24%) | $8.44 | $8.30 | 121.90 K | $199.52 M |
| 10/13/2025 | $8.45 | $8.37 (-0.95%) | $8.45 | $8.35 | 129.17 K | $199.29 M |
| 10/10/2025 | $8.38 | $8.35 (-0.36%) | $8.39 | $8.35 | 147.01 K | $198.81 M |
| 10/09/2025 | $8.40 | $8.34 (-0.71%) | $8.44 | $8.31 | 163.11 K | $198.57 M |
| 10/08/2025 | $8.47 | $8.38 (-1.06%) | $8.53 | $8.34 | 401.45 K | $199.52 M |
| 10/07/2025 | $8.57 | $8.57 (0%) | $8.58 | $8.50 | 88.40 K | $204.05 M |
| 10/06/2025 | $8.52 | $8.54 (0.23%) | $8.57 | $8.52 | 63.70 K | $203.33 M |
| 10/03/2025 | $8.59 | $8.54 (-0.58%) | $8.59 | $8.52 | 98.35 K | $203.33 M |
| 10/02/2025 | $8.59 | $8.54 (-0.58%) | $8.59 | $8.53 | 78.94 K | $203.33 M |
| 10/01/2025 | $8.57 | $8.57 (0%) | $8.59 | $8.53 | 95.85 K | $204.05 M |
| 09/30/2025 | $8.59 | $8.53 (-0.7%) | $8.60 | $8.53 | 131.95 K | $203.10 M |
| 09/29/2025 | $8.61 | $8.59 (-0.23%) | $8.61 | $8.56 | 61.43 K | $204.52 M |
| 09/26/2025 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.56 | 45.80 K | $204.05 M |
| 09/25/2025 | $8.57 | $8.58 (0.12%) | $8.63 | $8.55 | 44.92 K | $204.29 M |
| 09/24/2025 | $8.63 | $8.56 (-0.81%) | $8.63 | $8.54 | 62.53 K | $203.81 M |
| 09/23/2025 | $8.62 | $8.60 (-0.23%) | $8.62 | $8.56 | 53.92 K | $204.76 M |
| 09/22/2025 | $8.60 | $8.58 (-0.23%) | $8.63 | $8.54 | 96.00 K | $204.29 M |
| 09/19/2025 | $8.59 | $8.58 (-0.12%) | $8.64 | $8.53 | 76.42 K | $204.29 M |
| 09/18/2025 | $8.61 | $8.59 (-0.23%) | $8.67 | $8.51 | 72.21 K | $204.52 M |
| 09/17/2025 | $8.64 | $8.61 (-0.35%) | $8.68 | $8.57 | 43.42 K | $205.00 M |
| 09/16/2025 | $8.64 | $8.63 (-0.12%) | $8.67 | $8.62 | 94.62 K | $205.48 M |
| 09/15/2025 | $8.71 | $8.65 (-0.69%) | $8.77 | $8.63 | 95.84 K | $205.95 M |
| 09/12/2025 | $8.77 | $8.78 (0.11%) | $8.82 | $8.75 | 50.14 K | $209.05 M |
| 09/11/2025 | $8.81 | $8.79 (-0.23%) | $8.82 | $8.77 | 79.30 K | $209.29 M |
| 09/10/2025 | $8.78 | $8.80 (0.23%) | $8.81 | $8.77 | 91.00 K | $209.52 M |
| 09/09/2025 | $8.70 | $8.75 (0.57%) | $8.77 | $8.70 | 62.30 K | $208.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
