5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
-8.10%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.57 | $7.50 (-0.92%) | $7.57 | $7.50 | 81.80 K | $187.43 M |
| 06/18/2026 | $7.56 | $7.58 (0.26%) | $7.58 | $7.50 | 103.11 K | $189.43 M |
| 06/17/2026 | $7.54 | $7.51 (-0.4%) | $7.56 | $7.50 | 118.56 K | $187.68 M |
| 06/16/2026 | $7.55 | $7.56 (0.13%) | $7.56 | $7.53 | 62.50 K | $188.93 M |
| 06/15/2026 | $7.53 | $7.55 (0.27%) | $7.60 | $7.53 | 30.40 K | $188.68 M |
| 06/12/2026 | $7.58 | $7.62 (0.53%) | $7.64 | $7.58 | 74.02 K | $190.42 M |
| 06/11/2026 | $7.56 | $7.60 (0.53%) | $7.61 | $7.55 | 58.70 K | $189.92 M |
| 06/10/2026 | $7.60 | $7.57 (-0.39%) | $7.61 | $7.55 | 70.81 K | $189.18 M |
| 06/09/2026 | $7.55 | $7.57 (0.26%) | $7.59 | $7.55 | 38.60 K | $189.18 M |
| 06/08/2026 | $7.53 | $7.55 (0.27%) | $7.60 | $7.53 | 43.80 K | $188.68 M |
| 06/05/2026 | $7.67 | $7.56 (-1.43%) | $7.67 | $7.49 | 114.70 K | $188.93 M |
| 06/04/2026 | $7.60 | $7.64 (0.53%) | $7.67 | $7.60 | 69.12 K | $190.92 M |
| 06/03/2026 | $7.63 | $7.61 (-0.26%) | $7.65 | $7.60 | 76.95 K | $190.17 M |
| 06/02/2026 | $7.64 | $7.64 (0%) | $7.67 | $7.63 | 53.72 K | $190.92 M |
| 06/01/2026 | $7.68 | $7.66 (-0.26%) | $7.68 | $7.62 | 176.70 K | $191.42 M |
| 05/29/2026 | $7.67 | $7.66 (-0.13%) | $7.70 | $7.62 | 88.00 K | $191.42 M |
| 05/28/2026 | $7.65 | $7.65 (0%) | $7.66 | $7.61 | 56.70 K | $191.17 M |
| 05/27/2026 | $7.62 | $7.62 (0%) | $7.65 | $7.60 | 130.10 K | $190.42 M |
| 05/26/2026 | $7.63 | $7.64 (0.13%) | $7.66 | $7.60 | 111.84 K | $190.92 M |
| 05/22/2026 | $7.64 | $7.63 (-0.13%) | $7.70 | $7.59 | 207.70 K | $190.67 M |
| 05/21/2026 | $7.64 | $7.64 (0%) | $7.64 | $7.59 | 95.60 K | $190.92 M |
| 05/20/2026 | $7.60 | $7.61 (0.13%) | $7.62 | $7.58 | 93.50 K | $190.17 M |
| 05/19/2026 | $7.66 | $7.58 (-1.04%) | $7.69 | $7.54 | 74.63 K | $189.43 M |
| 05/18/2026 | $7.70 | $7.66 (-0.52%) | $7.74 | $7.62 | 63.80 K | $191.42 M |
| 05/15/2026 | $7.71 | $7.65 (-0.78%) | $7.71 | $7.64 | 73.41 K | $191.17 M |
| 05/14/2026 | $7.83 | $7.81 (-0.26%) | $7.83 | $7.77 | 84.34 K | $195.17 M |
| 05/13/2026 | $7.82 | $7.79 (-0.38%) | $7.82 | $7.75 | 83.30 K | $194.67 M |
| 05/12/2026 | $7.82 | $7.78 (-0.51%) | $7.87 | $7.77 | 131.63 K | $194.42 M |
| 05/11/2026 | $7.88 | $7.85 (-0.38%) | $7.88 | $7.84 | 71.86 K | $196.17 M |
| 05/08/2026 | $7.88 | $7.84 (-0.51%) | $7.88 | $7.83 | 35.60 K | $195.92 M |
| 05/07/2026 | $7.88 | $7.86 (-0.25%) | $7.89 | $7.85 | 115.30 K | $196.42 M |
| 05/06/2026 | $7.89 | $7.87 (-0.25%) | $7.89 | $7.84 | 38.70 K | $196.67 M |
| 05/05/2026 | $7.87 | $7.86 (-0.13%) | $7.88 | $7.83 | 65.70 K | $196.42 M |
| 05/04/2026 | $7.86 | $7.84 (-0.25%) | $7.88 | $7.82 | 105.80 K | $195.92 M |
| 05/01/2026 | $7.84 | $7.86 (0.26%) | $7.92 | $7.84 | 91.10 K | $196.42 M |
| 04/30/2026 | $7.90 | $7.87 (-0.38%) | $7.90 | $7.83 | 66.10 K | $196.67 M |
| 04/29/2026 | $7.85 | $7.83 (-0.25%) | $7.88 | $7.81 | 83.23 K | $195.67 M |
| 04/28/2026 | $7.82 | $7.80 (-0.26%) | $7.84 | $7.80 | 64.31 K | $194.92 M |
| 04/27/2026 | $7.78 | $7.83 (0.64%) | $7.89 | $7.77 | 55.90 K | $195.67 M |
| 04/24/2026 | $7.81 | $7.81 (0%) | $7.91 | $7.76 | 63.63 K | $195.17 M |
| 04/23/2026 | $7.86 | $7.83 (-0.38%) | $7.94 | $7.80 | 99.70 K | $195.67 M |
| 04/22/2026 | $7.88 | $7.84 (-0.51%) | $7.91 | $7.82 | 76.13 K | $195.92 M |
| 04/21/2026 | $7.90 | $7.88 (-0.25%) | $7.94 | $7.81 | 166.70 K | $196.92 M |
| 04/20/2026 | $7.86 | $7.89 (0.38%) | $7.93 | $7.86 | 136.00 K | $197.17 M |
| 04/17/2026 | $7.84 | $7.86 (0.26%) | $7.93 | $7.84 | 121.00 K | $196.42 M |
| 04/16/2026 | $7.80 | $7.85 (0.64%) | $7.87 | $7.78 | 110.81 K | $196.17 M |
| 04/15/2026 | $7.76 | $7.82 (0.77%) | $7.84 | $7.67 | 93.20 K | $195.42 M |
| 04/14/2026 | $7.80 | $7.88 (1.03%) | $7.88 | $7.73 | 96.50 K | $196.92 M |
| 04/13/2026 | $7.77 | $7.80 (0.39%) | $7.83 | $7.71 | 130.05 K | $194.92 M |
| 04/10/2026 | $7.84 | $7.74 (-1.28%) | $7.84 | $7.73 | 38.81 K | $193.42 M |
| 04/09/2026 | $7.70 | $7.73 (0.39%) | $7.85 | $7.70 | 135.93 K | $193.17 M |
| 04/08/2026 | $7.70 | $7.73 (0.39%) | $7.89 | $7.66 | 54.50 K | $193.17 M |
| 04/07/2026 | $7.60 | $7.64 (0.53%) | $7.70 | $7.60 | 33.91 K | $190.92 M |
| 04/06/2026 | $7.77 | $7.60 (-2.19%) | $7.78 | $7.60 | 52.90 K | $189.92 M |
| 04/02/2026 | $7.68 | $7.68 (0%) | $7.70 | $7.62 | 63.23 K | $191.92 M |
| 04/01/2026 | $7.70 | $7.70 (0%) | $7.77 | $7.66 | 108.20 K | $192.42 M |
| 03/31/2026 | $7.58 | $7.67 (1.19%) | $7.71 | $7.54 | 102.83 K | $191.67 M |
| 03/30/2026 | $7.51 | $7.53 (0.27%) | $7.56 | $7.49 | 86.40 K | $188.18 M |
| 03/27/2026 | $7.50 | $7.51 (0.13%) | $7.56 | $7.50 | 64.03 K | $187.68 M |
| 03/26/2026 | $7.64 | $7.50 (-1.83%) | $7.69 | $7.50 | 89.25 K | $187.43 M |
| 03/25/2026 | $7.55 | $7.64 (1.19%) | $7.75 | $7.55 | 96.30 K | $190.92 M |
| 03/24/2026 | $7.55 | $7.54 (-0.13%) | $7.58 | $7.50 | 71.71 K | $188.43 M |
| 03/23/2026 | $7.51 | $7.52 (0.13%) | $7.59 | $7.50 | 108.14 K | $187.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
