5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
-3.14%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
-11.78%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.64 | $7.64 (0%) | $7.64 | $7.64 | 24.72 K | |
| 08/06/2026 | $7.66 | $7.63 (-0.39%) | $7.69 | $7.63 | 64.90 K | $190.67 M |
| 08/05/2026 | $7.66 | $7.63 (-0.39%) | $7.67 | $7.61 | 44.80 K | $190.67 M |
| 08/04/2026 | $7.57 | $7.62 (0.66%) | $7.67 | $7.57 | 94.91 K | $190.42 M |
| 08/03/2026 | $7.60 | $7.56 (-0.53%) | $7.67 | $7.56 | 85.10 K | $188.93 M |
| 07/31/2026 | $7.57 | $7.62 (0.66%) | $7.71 | $7.57 | 84.01 K | $190.42 M |
| 07/30/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.57 | 69.50 K | $189.68 M |
| 07/29/2026 | $7.57 | $7.56 (-0.13%) | $7.64 | $7.56 | 36.30 K | $188.93 M |
| 07/28/2026 | $7.60 | $7.60 (0%) | $7.66 | $7.58 | 118.85 K | $189.92 M |
| 07/27/2026 | $7.64 | $7.62 (-0.26%) | $7.70 | $7.62 | 57.50 K | $190.42 M |
| 07/24/2026 | $7.64 | $7.65 (0.13%) | $7.69 | $7.60 | 85.40 K | $191.17 M |
| 07/23/2026 | $7.66 | $7.61 (-0.65%) | $7.71 | $7.61 | 39.40 K | $190.17 M |
| 07/22/2026 | $7.63 | $7.71 (1.05%) | $7.72 | $7.63 | 97.00 K | $192.67 M |
| 07/21/2026 | $7.67 | $7.66 (-0.13%) | $7.70 | $7.62 | 111.50 K | $191.42 M |
| 07/20/2026 | $7.66 | $7.67 (0.13%) | $7.74 | $7.66 | 79.53 K | $191.67 M |
| 07/17/2026 | $7.73 | $7.72 (-0.13%) | $7.74 | $7.65 | 49.15 K | $192.92 M |
| 07/16/2026 | $7.68 | $7.73 (0.65%) | $7.76 | $7.65 | 127.20 K | $193.17 M |
| 07/15/2026 | $7.63 | $7.69 (0.79%) | $7.72 | $7.63 | 85.40 K | $192.17 M |
| 07/14/2026 | $7.72 | $7.71 (-0.13%) | $7.73 | $7.70 | 34.50 K | $192.67 M |
| 07/13/2026 | $7.72 | $7.73 (0.13%) | $7.75 | $7.68 | 88.65 K | $193.17 M |
| 07/10/2026 | $7.71 | $7.71 (0%) | $7.74 | $7.68 | 51.24 K | $192.67 M |
| 07/09/2026 | $7.67 | $7.70 (0.39%) | $7.73 | $7.67 | 69.60 K | $192.42 M |
| 07/08/2026 | $7.69 | $7.69 (0%) | $7.71 | $7.66 | 68.55 K | $192.17 M |
| 07/07/2026 | $7.68 | $7.67 (-0.13%) | $7.73 | $7.66 | 108.21 K | $191.67 M |
| 07/06/2026 | $7.68 | $7.68 (0%) | $7.72 | $7.65 | 94.94 K | $191.92 M |
| 07/02/2026 | $7.67 | $7.70 (0.39%) | $7.72 | $7.67 | 72.20 K | $192.42 M |
| 07/01/2026 | $7.70 | $7.67 (-0.39%) | $7.73 | $7.64 | 71.63 K | $191.67 M |
| 06/30/2026 | $7.71 | $7.72 (0.13%) | $7.72 | $7.63 | 65.83 K | $192.92 M |
| 06/29/2026 | $7.61 | $7.69 (1.05%) | $7.69 | $7.58 | 95.10 K | $192.17 M |
| 06/26/2026 | $7.59 | $7.58 (-0.13%) | $7.62 | $7.55 | 52.32 K | $189.43 M |
| 06/25/2026 | $7.54 | $7.57 (0.4%) | $7.60 | $7.53 | 80.00 K | $189.18 M |
| 06/24/2026 | $7.49 | $7.51 (0.27%) | $7.55 | $7.49 | 44.70 K | $187.68 M |
| 06/23/2026 | $7.48 | $7.52 (0.53%) | $7.54 | $7.47 | 70.34 K | $187.93 M |
| 06/22/2026 | $7.57 | $7.50 (-0.92%) | $7.57 | $7.50 | 81.80 K | $187.43 M |
| 06/18/2026 | $7.56 | $7.58 (0.26%) | $7.58 | $7.50 | 103.11 K | $189.43 M |
| 06/17/2026 | $7.54 | $7.51 (-0.4%) | $7.56 | $7.50 | 118.56 K | $187.68 M |
| 06/16/2026 | $7.55 | $7.56 (0.13%) | $7.56 | $7.53 | 62.50 K | $188.93 M |
| 06/15/2026 | $7.53 | $7.55 (0.27%) | $7.60 | $7.53 | 30.40 K | $188.68 M |
| 06/12/2026 | $7.58 | $7.62 (0.53%) | $7.64 | $7.58 | 74.02 K | $190.42 M |
| 06/11/2026 | $7.56 | $7.60 (0.53%) | $7.61 | $7.55 | 58.70 K | $189.92 M |
| 06/10/2026 | $7.60 | $7.57 (-0.39%) | $7.61 | $7.55 | 70.81 K | $189.18 M |
| 06/09/2026 | $7.55 | $7.57 (0.26%) | $7.59 | $7.55 | 38.60 K | $189.18 M |
| 06/08/2026 | $7.53 | $7.55 (0.27%) | $7.60 | $7.53 | 43.80 K | $188.68 M |
| 06/05/2026 | $7.67 | $7.56 (-1.43%) | $7.67 | $7.49 | 114.70 K | $188.93 M |
| 06/04/2026 | $7.60 | $7.64 (0.53%) | $7.67 | $7.60 | 69.12 K | $190.92 M |
| 06/03/2026 | $7.63 | $7.61 (-0.26%) | $7.65 | $7.60 | 76.95 K | $190.17 M |
| 06/02/2026 | $7.64 | $7.64 (0%) | $7.67 | $7.63 | 53.72 K | $190.92 M |
| 06/01/2026 | $7.68 | $7.66 (-0.26%) | $7.68 | $7.62 | 176.70 K | $191.42 M |
| 05/29/2026 | $7.67 | $7.66 (-0.13%) | $7.70 | $7.62 | 88.00 K | $191.42 M |
| 05/28/2026 | $7.65 | $7.65 (0%) | $7.66 | $7.61 | 56.70 K | $191.17 M |
| 05/27/2026 | $7.62 | $7.62 (0%) | $7.65 | $7.60 | 130.10 K | $190.42 M |
| 05/26/2026 | $7.63 | $7.64 (0.13%) | $7.66 | $7.60 | 111.84 K | $190.92 M |
| 05/22/2026 | $7.64 | $7.63 (-0.13%) | $7.70 | $7.59 | 207.70 K | $190.67 M |
| 05/21/2026 | $7.64 | $7.64 (0%) | $7.64 | $7.59 | 95.60 K | $190.92 M |
| 05/20/2026 | $7.60 | $7.61 (0.13%) | $7.62 | $7.58 | 93.50 K | $190.17 M |
| 05/19/2026 | $7.66 | $7.58 (-1.04%) | $7.69 | $7.54 | 74.63 K | $189.43 M |
| 05/18/2026 | $7.70 | $7.66 (-0.52%) | $7.74 | $7.62 | 63.80 K | $191.42 M |
| 05/15/2026 | $7.71 | $7.65 (-0.78%) | $7.71 | $7.64 | 73.41 K | $191.17 M |
| 05/14/2026 | $7.83 | $7.81 (-0.26%) | $7.83 | $7.77 | 84.34 K | $195.17 M |
| 05/13/2026 | $7.82 | $7.79 (-0.38%) | $7.82 | $7.75 | 83.30 K | $194.67 M |
| 05/12/2026 | $7.82 | $7.78 (-0.51%) | $7.87 | $7.77 | 131.63 K | $194.42 M |
| 05/11/2026 | $7.88 | $7.85 (-0.38%) | $7.88 | $7.84 | 71.86 K | $196.17 M |
| 05/08/2026 | $7.88 | $7.84 (-0.51%) | $7.88 | $7.83 | 35.60 K | $195.92 M |
| 05/07/2026 | $7.88 | $7.86 (-0.25%) | $7.89 | $7.85 | 115.30 K | $196.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
