5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-4.34%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
-7.44%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.89 | $7.86 (-0.38%) | $7.89 | $7.84 | 26.80 K | $195.93 M |
| 05/05/2026 | $7.87 | $7.86 (-0.13%) | $7.88 | $7.83 | 65.70 K | $196.42 M |
| 05/04/2026 | $7.86 | $7.84 (-0.25%) | $7.88 | $7.82 | 105.80 K | $195.92 M |
| 05/01/2026 | $7.84 | $7.86 (0.26%) | $7.92 | $7.84 | 91.10 K | $196.42 M |
| 04/30/2026 | $7.90 | $7.87 (-0.38%) | $7.90 | $7.83 | 66.10 K | $196.67 M |
| 04/29/2026 | $7.85 | $7.83 (-0.25%) | $7.88 | $7.81 | 83.23 K | $195.67 M |
| 04/28/2026 | $7.82 | $7.80 (-0.26%) | $7.84 | $7.80 | 64.31 K | $194.92 M |
| 04/27/2026 | $7.78 | $7.83 (0.64%) | $7.89 | $7.77 | 55.90 K | $195.67 M |
| 04/24/2026 | $7.81 | $7.81 (0%) | $7.91 | $7.76 | 63.63 K | $195.17 M |
| 04/23/2026 | $7.86 | $7.83 (-0.38%) | $7.94 | $7.80 | 99.70 K | $195.67 M |
| 04/22/2026 | $7.88 | $7.84 (-0.51%) | $7.91 | $7.82 | 76.13 K | $195.92 M |
| 04/21/2026 | $7.90 | $7.88 (-0.25%) | $7.94 | $7.81 | 166.70 K | $196.92 M |
| 04/20/2026 | $7.86 | $7.89 (0.38%) | $7.93 | $7.86 | 136.00 K | $197.17 M |
| 04/17/2026 | $7.84 | $7.86 (0.26%) | $7.93 | $7.84 | 121.00 K | $196.42 M |
| 04/16/2026 | $7.80 | $7.85 (0.64%) | $7.87 | $7.78 | 110.81 K | $196.17 M |
| 04/15/2026 | $7.76 | $7.82 (0.77%) | $7.84 | $7.67 | 93.20 K | $195.42 M |
| 04/14/2026 | $7.80 | $7.88 (1.03%) | $7.88 | $7.73 | 96.50 K | $196.92 M |
| 04/13/2026 | $7.77 | $7.80 (0.39%) | $7.83 | $7.71 | 130.05 K | $194.92 M |
| 04/10/2026 | $7.84 | $7.74 (-1.28%) | $7.84 | $7.73 | 38.81 K | $193.42 M |
| 04/09/2026 | $7.70 | $7.73 (0.39%) | $7.85 | $7.70 | 135.93 K | $193.17 M |
| 04/08/2026 | $7.70 | $7.73 (0.39%) | $7.89 | $7.66 | 54.50 K | $193.17 M |
| 04/07/2026 | $7.60 | $7.64 (0.53%) | $7.70 | $7.60 | 33.91 K | $190.92 M |
| 04/06/2026 | $7.77 | $7.60 (-2.19%) | $7.78 | $7.60 | 52.90 K | $189.92 M |
| 04/02/2026 | $7.68 | $7.68 (0%) | $7.70 | $7.62 | 63.23 K | $191.92 M |
| 04/01/2026 | $7.70 | $7.70 (0%) | $7.77 | $7.66 | 108.20 K | $192.42 M |
| 03/31/2026 | $7.58 | $7.67 (1.19%) | $7.71 | $7.54 | 102.83 K | $191.67 M |
| 03/30/2026 | $7.51 | $7.53 (0.27%) | $7.56 | $7.49 | 86.40 K | $188.18 M |
| 03/27/2026 | $7.50 | $7.51 (0.13%) | $7.56 | $7.50 | 64.03 K | $187.68 M |
| 03/26/2026 | $7.64 | $7.50 (-1.83%) | $7.69 | $7.50 | 89.25 K | $187.43 M |
| 03/25/2026 | $7.55 | $7.64 (1.19%) | $7.75 | $7.55 | 96.30 K | $190.92 M |
| 03/24/2026 | $7.55 | $7.54 (-0.13%) | $7.58 | $7.50 | 71.71 K | $188.43 M |
| 03/23/2026 | $7.51 | $7.52 (0.13%) | $7.59 | $7.50 | 108.14 K | $187.93 M |
| 03/20/2026 | $7.55 | $7.50 (-0.66%) | $7.68 | $7.50 | 166.30 K | $187.43 M |
| 03/19/2026 | $7.66 | $7.57 (-1.17%) | $7.67 | $7.57 | 144.62 K | $189.18 M |
| 03/18/2026 | $7.67 | $7.66 (-0.13%) | $7.70 | $7.64 | 95.50 K | $191.42 M |
| 03/17/2026 | $7.64 | $7.65 (0.13%) | $7.68 | $7.61 | 81.60 K | $191.17 M |
| 03/16/2026 | $7.70 | $7.63 (-0.91%) | $7.73 | $7.59 | 67.20 K | $190.67 M |
| 03/13/2026 | $7.69 | $7.70 (0.13%) | $7.74 | $7.69 | 46.50 K | $192.42 M |
| 03/12/2026 | $7.72 | $7.71 (-0.13%) | $7.75 | $7.69 | 92.40 K | $192.67 M |
| 03/11/2026 | $7.72 | $7.70 (-0.26%) | $7.80 | $7.70 | 93.58 K | $192.42 M |
| 03/10/2026 | $7.72 | $7.75 (0.39%) | $7.78 | $7.72 | 80.50 K | $193.67 M |
| 03/09/2026 | $7.69 | $7.71 (0.26%) | $7.80 | $7.69 | 93.50 K | $192.67 M |
| 03/06/2026 | $7.80 | $7.72 (-1.03%) | $7.80 | $7.70 | 132.80 K | $183.81 M |
| 03/05/2026 | $7.81 | $7.80 (-0.13%) | $7.86 | $7.80 | 71.90 K | $185.71 M |
| 03/04/2026 | $7.88 | $7.82 (-0.76%) | $7.90 | $7.82 | 154.20 K | $186.19 M |
| 03/03/2026 | $7.84 | $7.87 (0.38%) | $7.89 | $7.82 | 84.30 K | $187.38 M |
| 03/02/2026 | $7.84 | $7.85 (0.13%) | $7.90 | $7.84 | 163.80 K | $186.91 M |
| 02/27/2026 | $7.90 | $7.90 (0%) | $7.93 | $7.85 | 120.40 K | $188.10 M |
| 02/26/2026 | $7.89 | $7.88 (-0.13%) | $7.90 | $7.86 | 84.76 K | $187.62 M |
| 02/25/2026 | $7.84 | $7.87 (0.38%) | $7.90 | $7.84 | 54.31 K | $187.38 M |
| 02/24/2026 | $7.87 | $7.84 (-0.38%) | $7.88 | $7.83 | 100.35 K | $186.67 M |
| 02/23/2026 | $7.90 | $7.83 (-0.89%) | $7.91 | $7.82 | 134.40 K | $186.43 M |
| 02/20/2026 | $7.92 | $7.89 (-0.38%) | $7.94 | $7.86 | 72.72 K | $187.86 M |
| 02/19/2026 | $7.93 | $7.88 (-0.63%) | $7.94 | $7.86 | 110.60 K | $187.62 M |
| 02/18/2026 | $7.94 | $7.92 (-0.25%) | $7.97 | $7.90 | 116.61 K | $188.57 M |
| 02/17/2026 | $7.94 | $7.90 (-0.5%) | $7.97 | $7.85 | 189.90 K | $188.10 M |
| 02/13/2026 | $7.95 | $7.94 (-0.13%) | $7.98 | $7.90 | 68.00 K | $189.05 M |
| 02/12/2026 | $7.95 | $7.97 (0.25%) | $7.99 | $7.95 | 92.00 K | $189.76 M |
| 02/11/2026 | $7.93 | $7.96 (0.38%) | $8.00 | $7.93 | 129.90 K | $189.52 M |
| 02/10/2026 | $7.96 | $7.95 (-0.13%) | $8.00 | $7.90 | 111.00 K | $189.29 M |
| 02/09/2026 | $7.91 | $7.92 (0.13%) | $7.97 | $7.91 | 166.70 K | $188.57 M |
| 02/06/2026 | $7.95 | $7.96 (0.13%) | $7.97 | $7.91 | 110.30 K | $189.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
