5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
+2.80%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
-10.14%
RiverNorth/DoubleLine Strategic opportunity fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.13 | $7.10 (-0.42%) | $7.13 | $7.08 | 39.43 K | |
| 09/18/2026 | $7.22 | $7.13 (-1.25%) | $7.22 | $7.09 | 95.70 K | $178.18 M |
| 09/17/2026 | $7.18 | $7.17 (-0.14%) | $7.21 | $7.10 | 191.47 K | $179.18 M |
| 09/16/2026 | $7.14 | $7.10 (-0.56%) | $7.34 | $7.10 | 150.72 K | $177.43 M |
| 09/15/2026 | $7.21 | $7.13 (-1.11%) | $7.22 | $7.01 | 241.21 K | $178.18 M |
| 09/14/2026 | $7.31 | $7.28 (-0.41%) | $7.34 | $7.26 | 120.31 K | $181.93 M |
| 09/11/2026 | $7.48 | $7.36 (-1.6%) | $7.48 | $7.34 | 64.24 K | $183.93 M |
| 09/10/2026 | $7.45 | $7.34 (-1.48%) | $7.45 | $7.28 | 126.01 K | $183.43 M |
| 09/09/2026 | $7.50 | $7.43 (-0.93%) | $7.52 | $7.38 | 113.23 K | $185.68 M |
| 09/08/2026 | $7.50 | $7.46 (-0.53%) | $7.51 | $7.41 | 91.41 K | $186.43 M |
| 09/04/2026 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.41 | 57.40 K | $186.18 M |
| 09/03/2026 | $7.41 | $7.45 (0.54%) | $7.48 | $7.41 | 156.24 K | $186.18 M |
| 09/02/2026 | $7.48 | $7.44 (-0.53%) | $7.48 | $7.41 | 43.34 K | $185.93 M |
| 09/01/2026 | $7.43 | $7.43 (0%) | $7.51 | $7.40 | 88.05 K | $185.68 M |
| 08/31/2026 | $7.50 | $7.47 (-0.4%) | $7.52 | $7.41 | 78.12 K | $186.68 M |
| 08/28/2026 | $7.51 | $7.47 (-0.53%) | $7.52 | $7.43 | 93.00 K | $186.68 M |
| 08/27/2026 | $7.51 | $7.47 (-0.53%) | $7.57 | $7.44 | 98.80 K | $186.68 M |
| 08/26/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.46 | 65.60 K | $186.43 M |
| 08/25/2026 | $7.43 | $7.47 (0.54%) | $7.54 | $7.42 | 123.71 K | $186.68 M |
| 08/24/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.43 | 80.90 K | $186.43 M |
| 08/21/2026 | $7.49 | $7.48 (-0.13%) | $7.49 | $7.43 | 119.30 K | $186.93 M |
| 08/20/2026 | $7.53 | $7.50 (-0.4%) | $7.57 | $7.48 | 142.30 K | $187.43 M |
| 08/19/2026 | $7.58 | $7.58 (0%) | $7.59 | $7.51 | 72.40 K | $189.43 M |
| 08/18/2026 | $7.53 | $7.54 (0.13%) | $7.57 | $7.51 | 71.70 K | $188.43 M |
| 08/17/2026 | $7.60 | $7.56 (-0.53%) | $7.60 | $7.54 | 76.60 K | $188.93 M |
| 08/14/2026 | $7.64 | $7.61 (-0.39%) | $7.64 | $7.58 | 93.63 K | $190.17 M |
| 08/13/2026 | $7.67 | $7.67 (0%) | $7.68 | $7.63 | 78.50 K | $191.67 M |
| 08/12/2026 | $7.64 | $7.63 (-0.13%) | $7.70 | $7.62 | 138.30 K | $190.67 M |
| 08/11/2026 | $7.69 | $7.65 (-0.52%) | $7.70 | $7.62 | 91.02 K | $191.17 M |
| 08/10/2026 | $7.63 | $7.67 (0.52%) | $7.70 | $7.62 | 28.70 K | $191.67 M |
| 08/07/2026 | $7.63 | $7.66 (0.39%) | $7.70 | $7.63 | 129.20 K | $191.42 M |
| 08/06/2026 | $7.66 | $7.63 (-0.39%) | $7.69 | $7.63 | 64.90 K | $190.67 M |
| 08/05/2026 | $7.66 | $7.63 (-0.39%) | $7.67 | $7.61 | 44.80 K | $190.67 M |
| 08/04/2026 | $7.57 | $7.62 (0.66%) | $7.67 | $7.57 | 94.91 K | $190.42 M |
| 08/03/2026 | $7.60 | $7.56 (-0.53%) | $7.67 | $7.56 | 85.10 K | $188.93 M |
| 07/31/2026 | $7.57 | $7.62 (0.66%) | $7.71 | $7.57 | 84.01 K | $190.42 M |
| 07/30/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.57 | 69.50 K | $189.68 M |
| 07/29/2026 | $7.57 | $7.56 (-0.13%) | $7.64 | $7.56 | 36.30 K | $188.93 M |
| 07/28/2026 | $7.60 | $7.60 (0%) | $7.66 | $7.58 | 118.85 K | $189.92 M |
| 07/27/2026 | $7.64 | $7.62 (-0.26%) | $7.70 | $7.62 | 57.50 K | $190.42 M |
| 07/24/2026 | $7.64 | $7.65 (0.13%) | $7.69 | $7.60 | 85.40 K | $191.17 M |
| 07/23/2026 | $7.66 | $7.61 (-0.65%) | $7.71 | $7.61 | 39.40 K | $190.17 M |
| 07/22/2026 | $7.63 | $7.71 (1.05%) | $7.72 | $7.63 | 97.00 K | $192.67 M |
| 07/21/2026 | $7.67 | $7.66 (-0.13%) | $7.70 | $7.62 | 111.50 K | $191.42 M |
| 07/20/2026 | $7.66 | $7.67 (0.13%) | $7.74 | $7.66 | 79.53 K | $191.67 M |
| 07/17/2026 | $7.73 | $7.72 (-0.13%) | $7.74 | $7.65 | 49.15 K | $192.92 M |
| 07/16/2026 | $7.68 | $7.73 (0.65%) | $7.76 | $7.65 | 127.20 K | $193.17 M |
| 07/15/2026 | $7.63 | $7.69 (0.79%) | $7.72 | $7.63 | 85.40 K | $192.17 M |
| 07/14/2026 | $7.72 | $7.71 (-0.13%) | $7.73 | $7.70 | 34.50 K | $192.67 M |
| 07/13/2026 | $7.72 | $7.73 (0.13%) | $7.75 | $7.68 | 88.65 K | $193.17 M |
| 07/10/2026 | $7.71 | $7.71 (0%) | $7.74 | $7.68 | 51.24 K | $192.67 M |
| 07/09/2026 | $7.67 | $7.70 (0.39%) | $7.73 | $7.67 | 69.60 K | $192.42 M |
| 07/08/2026 | $7.69 | $7.69 (0%) | $7.71 | $7.66 | 68.55 K | $192.17 M |
| 07/07/2026 | $7.68 | $7.67 (-0.13%) | $7.73 | $7.66 | 108.21 K | $191.67 M |
| 07/06/2026 | $7.68 | $7.68 (0%) | $7.72 | $7.65 | 94.94 K | $191.92 M |
| 07/02/2026 | $7.67 | $7.70 (0.39%) | $7.72 | $7.67 | 72.20 K | $192.42 M |
| 07/01/2026 | $7.70 | $7.67 (-0.39%) | $7.73 | $7.64 | 71.63 K | $191.67 M |
| 06/30/2026 | $7.71 | $7.72 (0.13%) | $7.72 | $7.63 | 65.83 K | $192.92 M |
| 06/29/2026 | $7.61 | $7.69 (1.05%) | $7.69 | $7.58 | 95.10 K | $192.17 M |
| 06/26/2026 | $7.59 | $7.58 (-0.13%) | $7.62 | $7.55 | 52.32 K | $189.43 M |
| 06/25/2026 | $7.54 | $7.57 (0.4%) | $7.60 | $7.53 | 80.00 K | $189.18 M |
| 06/24/2026 | $7.49 | $7.51 (0.27%) | $7.55 | $7.49 | 44.70 K | $187.68 M |
| 06/23/2026 | $7.48 | $7.52 (0.53%) | $7.54 | $7.47 | 70.34 K | $187.93 M |
| 06/22/2026 | $7.57 | $7.50 (-0.92%) | $7.57 | $7.50 | 81.80 K | $187.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
