5 DAY PERFORMANCE
-10.98%
1 MONTH PERFORMANCE
-14.67%
3 MONTH PERFORMANCE
-7.32%
6 MONTH PERFORMANCE
+4.74%
YEAR-TO-DATE PERFORMANCE
-20.18%
1 YEAR PERFORMANCE
-11.36%
OneMain Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $61.42 | $60.49 (-1.52%) | $61.42 | $60.33 | 345.17 K | $7.01 B |
| 09/18/2026 | $60.84 | $60.81 (-0.05%) | $60.84 | $60.10 | 1.26 M | $7.04 B |
| 09/17/2026 | $61.53 | $60.94 (-0.96%) | $61.63 | $60.75 | 705.70 K | $7.06 B |
| 09/16/2026 | $61.43 | $60.57 (-1.4%) | $62.00 | $59.97 | 814.92 K | $7.01 B |
| 09/15/2026 | $62.66 | $61.53 (-1.8%) | $62.82 | $60.88 | 700.75 K | $7.13 B |
| 09/14/2026 | $62.31 | $63.20 (1.43%) | $63.23 | $62.31 | 700.80 K | $7.32 B |
| 09/11/2026 | $62.99 | $62.75 (-0.38%) | $63.29 | $62.07 | 716.90 K | $7.27 B |
| 09/10/2026 | $62.66 | $62.06 (-0.96%) | $62.96 | $61.64 | 1.16 M | $7.19 B |
| 09/09/2026 | $63.20 | $62.59 (-0.97%) | $63.27 | $62.45 | 826.00 K | $7.25 B |
| 09/08/2026 | $64.21 | $63.31 (-1.4%) | $64.42 | $63.21 | 1.37 M | $7.33 B |
| 09/04/2026 | $64.10 | $64.63 (0.83%) | $65.35 | $64.07 | 580.70 K | $7.48 B |
| 09/03/2026 | $63.84 | $64.58 (1.16%) | $64.69 | $63.61 | 878.20 K | $7.48 B |
| 09/02/2026 | $61.74 | $63.14 (2.27%) | $63.58 | $61.74 | 855.43 K | $7.31 B |
| 09/01/2026 | $61.99 | $61.11 (-1.42%) | $62.72 | $61.00 | 946.04 K | $7.08 B |
| 08/31/2026 | $62.57 | $62.46 (-0.18%) | $62.85 | $62.18 | 1.58 M | $7.23 B |
| 08/28/2026 | $63.92 | $62.84 (-1.69%) | $64.60 | $62.83 | 800.13 K | $7.28 B |
| 08/27/2026 | $63.07 | $63.89 (1.3%) | $64.24 | $62.84 | 815.11 K | $7.40 B |
| 08/26/2026 | $63.10 | $63.13 (0.05%) | $63.77 | $62.82 | 748.52 K | $7.31 B |
| 08/25/2026 | $63.22 | $63.23 (0.02%) | $63.46 | $62.25 | 464.92 K | $7.32 B |
| 08/24/2026 | $63.38 | $62.89 (-0.77%) | $64.23 | $62.80 | 843.26 K | $7.28 B |
| 08/21/2026 | $62.23 | $63.19 (1.54%) | $63.43 | $62.23 | 590.31 K | $7.32 B |
| 08/20/2026 | $63.79 | $61.70 (-3.28%) | $64.06 | $61.70 | 957.34 K | $7.14 B |
| 08/19/2026 | $65.01 | $64.21 (-1.23%) | $65.81 | $64.17 | 878.40 K | $7.44 B |
| 08/18/2026 | $65.02 | $64.73 (-0.45%) | $66.35 | $64.73 | 756.12 K | $7.50 B |
| 08/17/2026 | $65.35 | $65.15 (-0.31%) | $65.89 | $64.61 | 752.20 K | $7.54 B |
| 08/14/2026 | $65.21 | $65.68 (0.72%) | $65.96 | $64.97 | 645.93 K | $7.61 B |
| 08/13/2026 | $64.82 | $65.29 (0.73%) | $65.49 | $64.03 | 1.10 M | $7.56 B |
| 08/12/2026 | $63.73 | $64.65 (1.44%) | $64.75 | $63.21 | 695.14 K | $7.49 B |
| 08/11/2026 | $63.01 | $63.67 (1.05%) | $64.44 | $63.01 | 939.41 K | $7.37 B |
| 08/10/2026 | $63.21 | $63.16 (-0.08%) | $63.73 | $62.71 | 1.16 M | $7.31 B |
| 08/07/2026 | $64.90 | $64.95 (0.08%) | $65.18 | $64.25 | 1.08 M | $7.52 B |
| 08/06/2026 | $65.77 | $65.03 (-1.13%) | $65.81 | $64.92 | 1.19 M | $7.53 B |
| 08/05/2026 | $65.43 | $65.55 (0.18%) | $66.05 | $64.83 | 995.61 K | $7.59 B |
| 08/04/2026 | $64.67 | $65.42 (1.16%) | $65.75 | $64.53 | 761.53 K | $7.58 B |
| 08/03/2026 | $62.67 | $64.68 (3.21%) | $64.75 | $62.67 | 803.75 K | $7.49 B |
| 07/31/2026 | $63.40 | $62.58 (-1.29%) | $63.55 | $62.28 | 847.10 K | $7.25 B |
| 07/30/2026 | $63.46 | $63.40 (-0.09%) | $63.83 | $61.55 | 1.15 M | $7.34 B |
| 07/29/2026 | $61.14 | $62.94 (2.94%) | $64.65 | $61.14 | 1.70 M | $7.29 B |
| 07/28/2026 | $61.53 | $62.24 (1.15%) | $62.36 | $61.24 | 1.14 M | $7.21 B |
| 07/27/2026 | $60.19 | $61.26 (1.78%) | $61.50 | $60.18 | 1.29 M | $7.09 B |
| 07/24/2026 | $58.75 | $59.74 (1.69%) | $60.21 | $58.60 | 990.98 K | $6.97 B |
| 07/23/2026 | $59.01 | $58.78 (-0.39%) | $59.36 | $58.16 | 970.81 K | $6.86 B |
| 07/22/2026 | $59.82 | $59.82 (0%) | $59.99 | $59.27 | 590.24 K | $6.98 B |
| 07/21/2026 | $60.36 | $60.00 (-0.6%) | $60.67 | $59.34 | 978.24 K | $7.00 B |
| 07/20/2026 | $60.48 | $60.20 (-0.46%) | $60.92 | $60.08 | 915.40 K | $7.03 B |
| 07/17/2026 | $60.27 | $60.30 (0.05%) | $60.79 | $59.60 | 977.58 K | $7.04 B |
| 07/16/2026 | $60.81 | $61.25 (0.72%) | $61.45 | $60.54 | 1.15 M | $7.15 B |
| 07/15/2026 | $60.50 | $60.58 (0.13%) | $60.85 | $59.86 | 937.51 K | $7.07 B |
| 07/14/2026 | $59.03 | $59.96 (1.58%) | $60.21 | $59.03 | 1.34 M | $7.00 B |
| 07/13/2026 | $59.66 | $59.25 (-0.69%) | $60.10 | $58.44 | 903.04 K | $6.92 B |
| 07/10/2026 | $59.82 | $59.25 (-0.95%) | $60.68 | $59.21 | 1.11 M | $6.92 B |
| 07/09/2026 | $57.50 | $58.84 (2.33%) | $59.39 | $57.50 | 1.49 M | $6.87 B |
| 07/08/2026 | $59.24 | $57.25 (-3.36%) | $59.33 | $56.12 | 2.16 M | $6.68 B |
| 07/07/2026 | $60.25 | $59.62 (-1.05%) | $60.71 | $59.53 | 770.10 K | $6.96 B |
| 07/06/2026 | $59.63 | $60.08 (0.75%) | $60.57 | $59.56 | 706.40 K | $7.01 B |
| 07/02/2026 | $60.67 | $59.50 (-1.93%) | $61.19 | $58.71 | 923.70 K | $6.95 B |
| 07/01/2026 | $61.21 | $60.39 (-1.34%) | $61.35 | $60.17 | 928.94 K | $7.05 B |
| 06/30/2026 | $62.24 | $60.97 (-2.04%) | $62.55 | $60.86 | 1.18 M | $7.12 B |
| 06/29/2026 | $60.39 | $62.35 (3.25%) | $62.54 | $59.87 | 1.86 M | $7.28 B |
| 06/26/2026 | $59.59 | $60.44 (1.43%) | $60.73 | $59.02 | 2.06 M | $7.05 B |
| 06/25/2026 | $59.03 | $59.89 (1.46%) | $61.21 | $59.03 | 1.54 M | $6.99 B |
| 06/24/2026 | $58.18 | $58.58 (0.69%) | $59.52 | $58.16 | 1.17 M | $6.84 B |
| 06/23/2026 | $57.60 | $58.08 (0.83%) | $58.86 | $57.60 | 1.12 M | $6.78 B |
| 06/22/2026 | $58.04 | $58.23 (0.33%) | $58.83 | $58.04 | 1.15 M | $6.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
