5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-12.52%
6 MONTH PERFORMANCE
-9.15%
YEAR-TO-DATE PERFORMANCE
-20.18%
1 YEAR PERFORMANCE
+11.40%
OneMain Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.93 | $55.90 (-0.04%) | $57.02 | $55.61 | 1.40 M | $6.53 B |
| 05/05/2026 | $55.34 | $55.05 (-0.52%) | $55.74 | $54.74 | 1.20 M | $6.43 B |
| 05/04/2026 | $56.42 | $55.19 (-2.18%) | $56.75 | $54.90 | 1.63 M | $6.44 B |
| 05/01/2026 | $57.51 | $56.59 (-1.6%) | $58.59 | $56.50 | 1.81 M | $6.61 B |
| 04/30/2026 | $57.51 | $58.77 (2.19%) | $58.93 | $57.48 | 1.14 M | $6.86 B |
| 04/29/2026 | $58.52 | $57.91 (-1.04%) | $59.20 | $57.19 | 1.03 M | $6.76 B |
| 04/28/2026 | $59.42 | $58.63 (-1.33%) | $59.84 | $58.47 | 726.88 K | $6.84 B |
| 04/27/2026 | $59.33 | $58.98 (-0.59%) | $60.30 | $58.98 | 874.13 K | $6.88 B |
| 04/24/2026 | $59.08 | $59.44 (0.61%) | $59.85 | $58.96 | 1.10 M | $7.03 B |
| 04/23/2026 | $59.39 | $59.00 (-0.66%) | $60.04 | $58.23 | 711.90 K | $6.98 B |
| 04/22/2026 | $59.21 | $59.71 (0.84%) | $59.99 | $59.07 | 792.90 K | $7.06 B |
| 04/21/2026 | $59.88 | $58.91 (-1.62%) | $60.45 | $58.57 | 944.81 K | $6.97 B |
| 04/20/2026 | $58.93 | $59.92 (1.68%) | $59.98 | $58.93 | 743.00 K | $7.09 B |
| 04/17/2026 | $58.59 | $59.26 (1.14%) | $60.04 | $58.59 | 754.30 K | $7.01 B |
| 04/16/2026 | $57.80 | $57.65 (-0.26%) | $58.32 | $57.46 | 1.60 M | $6.82 B |
| 04/15/2026 | $57.60 | $57.66 (0.1%) | $58.06 | $56.97 | 1.16 M | $6.82 B |
| 04/14/2026 | $57.32 | $57.42 (0.17%) | $57.83 | $56.95 | 1.12 M | $6.79 B |
| 04/13/2026 | $55.50 | $56.85 (2.43%) | $56.99 | $55.16 | 1.72 M | $6.73 B |
| 04/10/2026 | $56.64 | $55.96 (-1.2%) | $56.87 | $55.83 | 976.92 K | $6.62 B |
| 04/09/2026 | $55.39 | $56.64 (2.26%) | $56.71 | $55.25 | 2.20 M | $6.70 B |
| 04/08/2026 | $55.26 | $56.01 (1.36%) | $56.37 | $55.26 | 2.14 M | $6.63 B |
| 04/07/2026 | $54.61 | $53.83 (-1.43%) | $55.22 | $53.64 | 1.73 M | $6.37 B |
| 04/06/2026 | $53.98 | $54.97 (1.83%) | $55.09 | $53.98 | 1.01 M | $6.50 B |
| 04/02/2026 | $53.14 | $54.07 (1.75%) | $54.39 | $52.47 | 1.00 M | $6.40 B |
| 04/01/2026 | $54.07 | $54.02 (-0.09%) | $54.55 | $53.37 | 957.50 K | $6.39 B |
| 03/31/2026 | $53.13 | $53.49 (0.68%) | $54.17 | $52.41 | 997.25 K | $6.33 B |
| 03/30/2026 | $51.81 | $52.22 (0.79%) | $52.70 | $51.77 | 831.95 K | $6.18 B |
| 03/27/2026 | $52.51 | $51.55 (-1.83%) | $52.69 | $51.36 | 995.39 K | $6.10 B |
| 03/26/2026 | $52.70 | $53.05 (0.66%) | $53.62 | $52.65 | 736.24 K | $6.28 B |
| 03/25/2026 | $53.66 | $53.08 (-1.08%) | $54.20 | $52.17 | 1.13 M | $6.28 B |
| 03/24/2026 | $52.21 | $53.26 (2.01%) | $53.68 | $52.00 | 1.25 M | $6.30 B |
| 03/23/2026 | $52.24 | $52.66 (0.8%) | $53.50 | $51.78 | 1.56 M | $6.23 B |
| 03/20/2026 | $51.14 | $51.48 (0.66%) | $51.88 | $50.58 | 3.08 M | $6.09 B |
| 03/19/2026 | $49.93 | $51.00 (2.14%) | $51.32 | $49.35 | 1.30 M | $6.03 B |
| 03/18/2026 | $50.05 | $49.97 (-0.16%) | $51.32 | $49.84 | 1.99 M | $5.91 B |
| 03/17/2026 | $49.26 | $50.42 (2.35%) | $51.02 | $49.04 | 2.16 M | $5.96 B |
| 03/16/2026 | $52.45 | $49.26 (-6.08%) | $52.79 | $45.78 | 7.37 M | $5.83 B |
| 03/13/2026 | $53.10 | $52.06 (-1.96%) | $53.28 | $51.87 | 1.18 M | $6.16 B |
| 03/12/2026 | $52.71 | $52.69 (-0.04%) | $53.03 | $52.02 | 1.17 M | $6.23 B |
| 03/11/2026 | $53.93 | $53.80 (-0.24%) | $54.40 | $52.84 | 1.07 M | $6.36 B |
| 03/10/2026 | $53.95 | $53.96 (0.02%) | $54.76 | $52.69 | 2.14 M | $6.38 B |
| 03/09/2026 | $52.00 | $53.95 (3.75%) | $54.32 | $51.36 | 1.79 M | $6.38 B |
| 03/06/2026 | $53.73 | $53.41 (-0.6%) | $53.77 | $52.20 | 1.73 M | $6.32 B |
| 03/05/2026 | $54.22 | $55.02 (1.48%) | $55.38 | $54.19 | 1.18 M | $6.51 B |
| 03/04/2026 | $54.92 | $54.55 (-0.67%) | $55.29 | $54.43 | 1.94 M | $6.45 B |
| 03/03/2026 | $54.01 | $54.93 (1.7%) | $55.78 | $53.39 | 1.23 M | $6.50 B |
| 03/02/2026 | $53.73 | $55.62 (3.52%) | $56.00 | $53.20 | 1.54 M | $6.58 B |
| 02/27/2026 | $56.37 | $55.02 (-2.39%) | $56.85 | $54.90 | 1.81 M | $6.51 B |
| 02/26/2026 | $56.81 | $57.82 (1.78%) | $58.02 | $56.53 | 1.09 M | $6.84 B |
| 02/25/2026 | $55.80 | $56.37 (1.02%) | $56.52 | $55.18 | 1.23 M | $6.67 B |
| 02/24/2026 | $53.97 | $55.21 (2.3%) | $55.53 | $53.70 | 1.16 M | $6.53 B |
| 02/23/2026 | $56.70 | $54.16 (-4.48%) | $56.92 | $53.59 | 1.21 M | $6.41 B |
| 02/20/2026 | $57.22 | $57.18 (-0.07%) | $57.77 | $56.40 | 1.47 M | $6.76 B |
| 02/19/2026 | $56.70 | $57.53 (1.46%) | $57.53 | $56.14 | 1.41 M | $6.81 B |
| 02/18/2026 | $56.73 | $56.83 (0.18%) | $57.19 | $56.41 | 1.43 M | $6.72 B |
| 02/17/2026 | $56.18 | $56.43 (0.45%) | $56.91 | $55.53 | 2.00 M | $6.68 B |
| 02/13/2026 | $57.15 | $56.91 (-0.42%) | $57.50 | $56.26 | 1.96 M | $6.73 B |
| 02/12/2026 | $60.36 | $57.11 (-5.38%) | $60.95 | $56.51 | 3.69 M | $6.76 B |
| 02/11/2026 | $61.86 | $60.01 (-2.99%) | $62.74 | $59.90 | 1.52 M | $7.10 B |
| 02/10/2026 | $62.16 | $61.76 (-0.64%) | $63.16 | $61.57 | 1.72 M | $7.31 B |
| 02/09/2026 | $61.63 | $62.10 (0.76%) | $63.44 | $61.63 | 1.64 M | $7.35 B |
| 02/06/2026 | $61.99 | $61.64 (-0.56%) | $63.09 | $60.87 | 2.82 M | $7.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
