5 DAY PERFORMANCE
-7.32%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+2.39%
6 MONTH PERFORMANCE
-21.50%
YEAR-TO-DATE PERFORMANCE
-20.18%
1 YEAR PERFORMANCE
-0.20%
OneMain Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.04 | $58.23 (0.33%) | $58.83 | $58.04 | 1.15 M | $6.80 B |
| 06/18/2026 | $58.15 | $58.18 (0.05%) | $58.78 | $58.09 | 955.20 K | $6.79 B |
| 06/17/2026 | $57.75 | $57.61 (-0.24%) | $59.57 | $57.28 | 911.40 K | $6.72 B |
| 06/16/2026 | $58.16 | $57.77 (-0.67%) | $58.52 | $57.64 | 649.80 K | $6.74 B |
| 06/15/2026 | $57.51 | $57.67 (0.28%) | $58.65 | $57.47 | 829.72 K | $6.73 B |
| 06/12/2026 | $56.97 | $56.71 (-0.46%) | $57.46 | $56.59 | 828.10 K | $6.62 B |
| 06/11/2026 | $54.71 | $56.72 (3.67%) | $56.75 | $54.28 | 1.22 M | $6.62 B |
| 06/10/2026 | $55.52 | $54.52 (-1.8%) | $55.77 | $54.38 | 702.84 K | $6.36 B |
| 06/09/2026 | $54.87 | $55.80 (1.69%) | $56.40 | $54.23 | 905.43 K | $6.51 B |
| 06/08/2026 | $55.15 | $54.06 (-1.98%) | $55.68 | $53.81 | 1.21 M | $6.31 B |
| 06/05/2026 | $55.36 | $55.36 (0%) | $55.59 | $54.89 | 782.11 K | $6.46 B |
| 06/04/2026 | $53.79 | $55.28 (2.77%) | $55.67 | $53.79 | 958.01 K | $6.45 B |
| 06/03/2026 | $53.83 | $53.41 (-0.78%) | $54.19 | $53.33 | 1.02 M | $6.23 B |
| 06/02/2026 | $54.57 | $54.52 (-0.09%) | $55.10 | $54.18 | 1.03 M | $6.36 B |
| 06/01/2026 | $54.80 | $54.76 (-0.07%) | $55.18 | $53.80 | 1.02 M | $6.39 B |
| 05/29/2026 | $54.10 | $55.31 (2.24%) | $55.57 | $53.86 | 2.08 M | $6.46 B |
| 05/28/2026 | $53.97 | $54.06 (0.17%) | $54.45 | $53.60 | 923.01 K | $6.31 B |
| 05/27/2026 | $54.31 | $54.28 (-0.06%) | $55.39 | $54.18 | 1.10 M | $6.34 B |
| 05/26/2026 | $53.64 | $53.79 (0.28%) | $54.26 | $53.30 | 1.14 M | $6.28 B |
| 05/22/2026 | $53.84 | $53.48 (-0.67%) | $54.00 | $53.32 | 789.41 K | $6.24 B |
| 05/21/2026 | $53.57 | $53.75 (0.34%) | $53.76 | $52.62 | 1.07 M | $6.27 B |
| 05/20/2026 | $53.05 | $54.19 (2.15%) | $54.21 | $52.19 | 976.30 K | $6.33 B |
| 05/19/2026 | $53.71 | $52.90 (-1.51%) | $53.71 | $52.35 | 1.14 M | $6.17 B |
| 05/18/2026 | $53.38 | $53.53 (0.28%) | $53.96 | $53.03 | 1.00 M | $6.25 B |
| 05/15/2026 | $53.90 | $53.52 (-0.71%) | $54.16 | $53.19 | 851.81 K | $6.25 B |
| 05/14/2026 | $54.00 | $53.95 (-0.09%) | $54.30 | $53.16 | 1.06 M | $6.30 B |
| 05/13/2026 | $52.70 | $52.44 (-0.49%) | $52.83 | $51.62 | 1.01 M | $6.12 B |
| 05/12/2026 | $53.17 | $53.03 (-0.26%) | $53.38 | $52.10 | 1.34 M | $6.19 B |
| 05/11/2026 | $55.00 | $53.17 (-3.33%) | $55.22 | $52.81 | 1.28 M | $6.21 B |
| 05/08/2026 | $56.00 | $56.09 (0.16%) | $56.12 | $55.25 | 1.45 M | $6.55 B |
| 05/07/2026 | $56.13 | $55.69 (-0.78%) | $56.53 | $55.25 | 1.31 M | $6.50 B |
| 05/06/2026 | $55.83 | $55.90 (0.13%) | $57.02 | $55.61 | 1.46 M | $6.52 B |
| 05/05/2026 | $55.34 | $55.05 (-0.52%) | $55.74 | $54.74 | 1.20 M | $6.43 B |
| 05/04/2026 | $56.42 | $55.19 (-2.18%) | $56.75 | $54.90 | 1.63 M | $6.44 B |
| 05/01/2026 | $57.51 | $56.59 (-1.6%) | $58.59 | $56.50 | 1.81 M | $6.61 B |
| 04/30/2026 | $57.51 | $58.77 (2.19%) | $58.93 | $57.48 | 1.14 M | $6.86 B |
| 04/29/2026 | $58.52 | $57.91 (-1.04%) | $59.20 | $57.19 | 1.03 M | $6.76 B |
| 04/28/2026 | $59.42 | $58.63 (-1.33%) | $59.84 | $58.47 | 726.88 K | $6.84 B |
| 04/27/2026 | $59.33 | $58.98 (-0.59%) | $60.30 | $58.98 | 874.13 K | $6.88 B |
| 04/24/2026 | $59.08 | $59.44 (0.61%) | $59.85 | $58.96 | 1.10 M | $6.94 B |
| 04/23/2026 | $59.39 | $59.00 (-0.66%) | $60.04 | $58.23 | 711.90 K | $6.89 B |
| 04/22/2026 | $59.21 | $59.71 (0.84%) | $59.99 | $59.07 | 792.90 K | $6.97 B |
| 04/21/2026 | $59.88 | $58.91 (-1.62%) | $60.45 | $58.57 | 944.81 K | $6.88 B |
| 04/20/2026 | $58.93 | $59.92 (1.68%) | $59.98 | $58.93 | 743.00 K | $6.99 B |
| 04/17/2026 | $58.59 | $59.26 (1.14%) | $60.04 | $58.59 | 754.30 K | $6.92 B |
| 04/16/2026 | $57.80 | $57.65 (-0.26%) | $58.32 | $57.46 | 1.60 M | $6.73 B |
| 04/15/2026 | $57.60 | $57.66 (0.1%) | $58.06 | $56.97 | 1.16 M | $6.73 B |
| 04/14/2026 | $57.32 | $57.42 (0.17%) | $57.83 | $56.95 | 1.12 M | $6.70 B |
| 04/13/2026 | $55.50 | $56.85 (2.43%) | $56.99 | $55.16 | 1.72 M | $6.64 B |
| 04/10/2026 | $56.64 | $55.96 (-1.2%) | $56.87 | $55.83 | 976.92 K | $6.53 B |
| 04/09/2026 | $55.39 | $56.64 (2.26%) | $56.71 | $55.25 | 2.20 M | $6.61 B |
| 04/08/2026 | $55.26 | $56.01 (1.36%) | $56.37 | $55.26 | 2.14 M | $6.54 B |
| 04/07/2026 | $54.61 | $53.83 (-1.43%) | $55.22 | $53.64 | 1.73 M | $6.28 B |
| 04/06/2026 | $53.98 | $54.97 (1.83%) | $55.09 | $53.98 | 1.01 M | $6.42 B |
| 04/02/2026 | $53.14 | $54.07 (1.75%) | $54.39 | $52.47 | 1.00 M | $6.31 B |
| 04/01/2026 | $54.07 | $54.02 (-0.09%) | $54.55 | $53.37 | 957.50 K | $6.31 B |
| 03/31/2026 | $53.13 | $53.49 (0.68%) | $54.17 | $52.41 | 997.25 K | $6.24 B |
| 03/30/2026 | $51.81 | $52.22 (0.79%) | $52.70 | $51.77 | 831.95 K | $6.10 B |
| 03/27/2026 | $52.51 | $51.55 (-1.83%) | $52.69 | $51.36 | 995.39 K | $6.02 B |
| 03/26/2026 | $52.70 | $53.05 (0.66%) | $53.62 | $52.65 | 736.24 K | $6.19 B |
| 03/25/2026 | $53.66 | $53.08 (-1.08%) | $54.20 | $52.17 | 1.13 M | $6.20 B |
| 03/24/2026 | $52.21 | $53.26 (2.01%) | $53.68 | $52.00 | 1.25 M | $6.22 B |
| 03/23/2026 | $52.24 | $52.66 (0.8%) | $53.50 | $51.78 | 1.56 M | $6.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
