5 DAY PERFORMANCE
+8.62%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
-4.47%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
+9.11%
OneMain Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $46.75 | $46.27 (-1.03%) | $46.99 | $45.82 | 1.31 M | $5.52 B |
| 03/11/2025 | $46.09 | $45.95 (-0.3%) | $47.44 | $45.48 | 3.12 M | $5.48 B |
| 03/10/2025 | $47.95 | $46.60 (-2.82%) | $48.20 | $46.00 | 1.81 M | $5.56 B |
| 03/07/2025 | $49.31 | $48.97 (-0.69%) | $49.87 | $47.24 | 1.18 M | $5.85 B |
| 03/06/2025 | $49.35 | $49.32 (-0.06%) | $50.50 | $48.77 | 879,108 | $5.89 B |
| 03/05/2025 | $50.14 | $50.23 (0.18%) | $50.74 | $49.25 | 756,596 | $6.00 B |
| 03/04/2025 | $50.98 | $49.87 (-2.18%) | $51.76 | $48.43 | 1.75 M | $5.95 B |
| 03/03/2025 | $53.72 | $51.96 (-3.28%) | $54.06 | $51.52 | 995,800 | $6.20 B |
| 02/28/2025 | $52.85 | $53.74 (1.68%) | $53.79 | $52.76 | 575,807 | $6.41 B |
| 02/27/2025 | $53.26 | $52.89 (-0.69%) | $53.84 | $52.71 | 476,558 | $6.31 B |
| 02/26/2025 | $52.90 | $53.06 (0.3%) | $53.51 | $52.70 | 499,122 | $6.33 B |
| 02/25/2025 | $53.42 | $52.58 (-1.57%) | $53.86 | $52.04 | 618,832 | $6.28 B |
| 02/24/2025 | $54.25 | $53.04 (-2.23%) | $54.40 | $52.58 | 914,230 | $6.33 B |
| 02/21/2025 | $56.09 | $54.17 (-3.42%) | $56.28 | $54.05 | 856,300 | $6.47 B |
| 02/20/2025 | $56.98 | $56.00 (-1.72%) | $57.21 | $54.85 | 879,621 | $6.68 B |
| 02/19/2025 | $57.02 | $57.09 (0.12%) | $57.47 | $56.78 | 706,885 | $6.81 B |
| 02/18/2025 | $57.22 | $57.69 (0.82%) | $57.79 | $56.35 | 1.08 M | $6.89 B |
| 02/14/2025 | $55.44 | $56.96 (2.74%) | $57.08 | $55.43 | 790,200 | $6.80 B |
| 02/13/2025 | $55.09 | $55.21 (0.22%) | $55.43 | $54.45 | 536,901 | $6.59 B |
| 02/12/2025 | $55.29 | $54.82 (-0.85%) | $55.32 | $54.14 | 742,805 | $6.54 B |
| 02/11/2025 | $55.28 | $56.71 (2.59%) | $57.01 | $55.28 | 886,528 | $6.77 B |
| 02/10/2025 | $56.81 | $55.78 (-1.81%) | $56.86 | $55.46 | 949,212 | $6.66 B |
| 02/07/2025 | $57.01 | $56.53 (-0.84%) | $57.10 | $56.46 | 595,387 | $6.78 B |
| 02/06/2025 | $57.41 | $56.82 (-1.03%) | $57.52 | $56.47 | 735,500 | $6.81 B |
| 02/05/2025 | $55.69 | $56.78 (1.96%) | $56.86 | $54.65 | 986,843 | $6.81 B |
| 02/04/2025 | $54.45 | $54.91 (0.84%) | $56.04 | $54.45 | 963,368 | $6.58 B |
| 02/03/2025 | $53.56 | $54.55 (1.85%) | $54.90 | $53.30 | 1.74 M | $6.54 B |
| 01/31/2025 | $55.50 | $55.54 (0.07%) | $56.86 | $54.45 | 2.53 M | $6.66 B |
| 01/30/2025 | $57.66 | $57.39 (-0.47%) | $58.07 | $56.95 | 1.28 M | $6.88 B |
| 01/29/2025 | $57.75 | $57.00 (-1.3%) | $58.68 | $56.40 | 1.71 M | $6.83 B |
| 01/28/2025 | $57.80 | $58.06 (0.45%) | $58.90 | $57.08 | 1.77 M | $6.96 B |
| 01/27/2025 | $57.24 | $57.62 (0.66%) | $58.06 | $57.10 | 1.48 M | $6.91 B |
| 01/24/2025 | $57.81 | $57.61 (-0.35%) | $58.11 | $57.40 | 688,100 | $6.89 B |
| 01/23/2025 | $56.91 | $57.96 (1.85%) | $58.22 | $56.75 | 1.17 M | $6.94 B |
| 01/22/2025 | $55.82 | $57.10 (2.29%) | $57.47 | $55.47 | 1.13 M | $6.83 B |
| 01/21/2025 | $55.26 | $55.67 (0.74%) | $56.17 | $54.87 | 804,400 | $6.66 B |
| 01/17/2025 | $55.21 | $54.75 (-0.83%) | $55.38 | $54.72 | 689,800 | $6.55 B |
| 01/16/2025 | $54.25 | $54.74 (0.9%) | $54.82 | $54.14 | 738,471 | $6.55 B |
| 01/15/2025 | $55.00 | $54.43 (-1.04%) | $55.40 | $53.93 | 1.07 M | $6.51 B |
| 01/14/2025 | $53.08 | $53.48 (0.75%) | $53.64 | $52.63 | 868,119 | $6.40 B |
| 01/13/2025 | $50.96 | $52.58 (3.18%) | $52.80 | $50.50 | 972,760 | $6.29 B |
| 01/10/2025 | $51.82 | $51.18 (-1.24%) | $51.92 | $51.06 | 754,265 | $6.12 B |
| 01/08/2025 | $52.84 | $52.46 (-0.72%) | $53.34 | $52.21 | 624,768 | $6.28 B |
| 01/07/2025 | $53.42 | $53.42 (0%) | $53.66 | $52.41 | 1.24 M | $6.39 B |
| 01/06/2025 | $53.42 | $53.19 (-0.43%) | $54.45 | $53.02 | 907,900 | $6.37 B |
| 01/03/2025 | $52.31 | $52.89 (1.11%) | $52.92 | $51.51 | 636,105 | $6.33 B |
| 01/02/2025 | $52.21 | $51.83 (-0.73%) | $52.66 | $51.44 | 626,200 | $6.20 B |
| 12/31/2024 | $52.43 | $52.13 (-0.57%) | $52.64 | $51.77 | 498,329 | $6.24 B |
| 12/30/2024 | $52.58 | $52.24 (-0.65%) | $52.68 | $51.66 | 375,248 | $6.25 B |
| 12/27/2024 | $52.65 | $52.78 (0.25%) | $53.64 | $52.26 | 537,800 | $6.32 B |
| 12/26/2024 | $52.55 | $53.06 (0.97%) | $53.27 | $52.55 | 311,900 | $6.35 B |
| 12/24/2024 | $51.89 | $52.99 (2.12%) | $53.01 | $51.73 | 333,940 | $6.34 B |
| 12/23/2024 | $51.50 | $51.95 (0.87%) | $52.16 | $51.21 | 510,900 | $6.22 B |
| 12/20/2024 | $50.84 | $51.91 (2.1%) | $52.62 | $50.57 | 1.49 M | $6.21 B |
| 12/19/2024 | $52.44 | $51.18 (-2.4%) | $52.53 | $51.18 | 821,326 | $6.12 B |
| 12/18/2024 | $54.23 | $51.42 (-5.18%) | $54.48 | $51.29 | 732,425 | $6.15 B |
| 12/17/2024 | $55.29 | $53.78 (-2.73%) | $55.73 | $53.70 | 818,263 | $6.44 B |
| 12/16/2024 | $55.36 | $55.73 (0.67%) | $55.91 | $55.10 | 768,028 | $6.67 B |
| 12/13/2024 | $55.71 | $55.68 (-0.05%) | $56.08 | $55.43 | 1.04 M | $6.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
