5 DAY PERFORMANCE
-13.27%
1 MONTH PERFORMANCE
-6.66%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
+7.79%
1 YEAR PERFORMANCE
-2.16%
OneMain Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $65.00 | $64.28 (-1.11%) | $65.02 | $63.98 | 468.63 K | $7.67 B |
| 12/05/2025 | $64.69 | $64.65 (-0.06%) | $65.14 | $64.19 | 854.80 K | $7.72 B |
| 12/04/2025 | $64.65 | $64.99 (0.53%) | $65.55 | $64.39 | 870.90 K | $7.76 B |
| 12/03/2025 | $63.06 | $64.79 (2.74%) | $64.80 | $62.99 | 1.32 M | $7.74 B |
| 12/02/2025 | $63.00 | $63.05 (0.08%) | $63.62 | $62.40 | 1.62 M | $7.53 B |
| 12/01/2025 | $61.91 | $62.35 (0.71%) | $62.87 | $61.63 | 857.45 K | $7.44 B |
| 11/28/2025 | $62.13 | $62.03 (-0.16%) | $62.51 | $61.93 | 459.50 K | $7.41 B |
| 11/26/2025 | $61.34 | $61.93 (0.96%) | $62.48 | $61.16 | 1.03 M | $7.39 B |
| 11/25/2025 | $60.00 | $61.34 (2.23%) | $61.75 | $59.84 | 871.12 K | $7.32 B |
| 11/24/2025 | $59.31 | $59.84 (0.89%) | $60.09 | $58.19 | 1.45 M | $7.14 B |
| 11/21/2025 | $57.97 | $59.79 (3.14%) | $60.35 | $57.72 | 1.13 M | $7.14 B |
| 11/20/2025 | $59.23 | $57.81 (-2.4%) | $60.11 | $57.66 | 1.13 M | $6.90 B |
| 11/19/2025 | $57.62 | $58.45 (1.44%) | $58.47 | $57.19 | 908.00 K | $6.98 B |
| 11/18/2025 | $56.43 | $57.32 (1.58%) | $58.13 | $56.20 | 897.91 K | $6.84 B |
| 11/17/2025 | $59.04 | $57.07 (-3.34%) | $59.17 | $56.72 | 1.12 M | $6.81 B |
| 11/14/2025 | $58.62 | $59.17 (0.94%) | $59.35 | $58.12 | 1.23 M | $7.06 B |
| 11/13/2025 | $60.42 | $59.69 (-1.21%) | $60.79 | $59.24 | 823.20 K | $7.13 B |
| 11/12/2025 | $60.24 | $60.44 (0.33%) | $61.08 | $59.63 | 669.81 K | $7.22 B |
| 11/11/2025 | $59.62 | $59.81 (0.32%) | $60.53 | $59.62 | 873.40 K | $7.14 B |
| 11/10/2025 | $59.70 | $59.95 (0.42%) | $60.32 | $59.26 | 1.65 M | $7.16 B |
| 11/07/2025 | $59.01 | $60.20 (2.02%) | $60.32 | $58.25 | 1.43 M | $7.19 B |
| 11/06/2025 | $61.01 | $59.35 (-2.72%) | $61.53 | $59.31 | 1.59 M | $7.09 B |
| 11/05/2025 | $60.50 | $60.86 (0.6%) | $61.65 | $60.26 | 1.79 M | $7.27 B |
| 11/04/2025 | $61.00 | $60.50 (-0.82%) | $61.33 | $60.38 | 1.97 M | $7.22 B |
| 11/03/2025 | $59.19 | $61.38 (3.7%) | $61.87 | $58.70 | 2.16 M | $7.33 B |
| 10/31/2025 | $58.80 | $59.19 (0.66%) | $59.28 | $57.41 | 1.72 M | $7.07 B |
| 10/30/2025 | $55.69 | $55.75 (0.11%) | $57.20 | $55.65 | 1.32 M | $6.66 B |
| 10/29/2025 | $57.27 | $56.02 (-2.18%) | $57.90 | $55.71 | 1.81 M | $6.69 B |
| 10/28/2025 | $58.20 | $57.87 (-0.57%) | $58.33 | $57.53 | 1.52 M | $6.91 B |
| 10/27/2025 | $57.73 | $58.23 (0.87%) | $58.54 | $57.64 | 1.29 M | $6.95 B |
| 10/24/2025 | $57.54 | $57.11 (-0.75%) | $58.39 | $57.04 | 1.02 M | $6.82 B |
| 10/23/2025 | $56.19 | $56.36 (0.3%) | $56.90 | $55.89 | 976.20 K | $6.73 B |
| 10/22/2025 | $56.90 | $55.85 (-1.85%) | $57.27 | $55.67 | 879.60 K | $6.67 B |
| 10/21/2025 | $55.57 | $56.53 (1.73%) | $57.08 | $55.38 | 1.41 M | $6.75 B |
| 10/20/2025 | $54.65 | $55.48 (1.52%) | $56.10 | $54.39 | 976.55 K | $6.62 B |
| 10/17/2025 | $53.68 | $54.13 (0.84%) | $54.68 | $53.32 | 719.30 K | $6.46 B |
| 10/16/2025 | $54.95 | $53.27 (-3.06%) | $55.15 | $52.96 | 866.90 K | $6.36 B |
| 10/15/2025 | $56.40 | $55.08 (-2.34%) | $56.74 | $54.87 | 878.17 K | $6.58 B |
| 10/14/2025 | $52.67 | $55.82 (5.98%) | $56.74 | $52.67 | 1.19 M | $6.66 B |
| 10/13/2025 | $52.66 | $53.26 (1.14%) | $53.55 | $52.50 | 822.30 K | $6.36 B |
| 10/10/2025 | $55.17 | $52.15 (-5.47%) | $55.48 | $52.09 | 1.21 M | $6.23 B |
| 10/09/2025 | $54.76 | $54.95 (0.35%) | $55.17 | $54.34 | 1.31 M | $6.56 B |
| 10/08/2025 | $55.07 | $54.66 (-0.74%) | $55.70 | $54.52 | 1.58 M | $6.53 B |
| 10/07/2025 | $54.65 | $54.89 (0.44%) | $55.19 | $54.26 | 1.57 M | $6.55 B |
| 10/06/2025 | $56.29 | $55.48 (-1.44%) | $56.73 | $54.92 | 1.17 M | $6.62 B |
| 10/03/2025 | $56.41 | $56.19 (-0.39%) | $56.71 | $56.08 | 1.15 M | $6.71 B |
| 10/02/2025 | $56.00 | $56.39 (0.7%) | $56.70 | $55.71 | 1.64 M | $6.73 B |
| 10/01/2025 | $56.40 | $55.81 (-1.05%) | $57.21 | $55.75 | 1.75 M | $6.66 B |
| 09/30/2025 | $57.62 | $56.46 (-2.01%) | $57.70 | $54.96 | 1.46 M | $6.74 B |
| 09/29/2025 | $58.55 | $57.61 (-1.61%) | $58.72 | $56.90 | 1.24 M | $6.88 B |
| 09/26/2025 | $59.25 | $58.54 (-1.2%) | $59.44 | $58.23 | 1.00 M | $6.99 B |
| 09/25/2025 | $59.34 | $58.78 (-0.94%) | $59.59 | $58.42 | 1.02 M | $7.02 B |
| 09/24/2025 | $60.56 | $60.13 (-0.71%) | $60.95 | $59.86 | 706.15 K | $7.18 B |
| 09/23/2025 | $60.50 | $60.41 (-0.15%) | $61.87 | $60.13 | 1.01 M | $7.21 B |
| 09/22/2025 | $60.52 | $60.45 (-0.12%) | $60.94 | $60.27 | 633.20 K | $7.22 B |
| 09/19/2025 | $61.52 | $60.83 (-1.12%) | $61.61 | $60.60 | 1.31 M | $7.26 B |
| 09/18/2025 | $60.97 | $61.59 (1.02%) | $61.94 | $60.64 | 783.80 K | $7.35 B |
| 09/17/2025 | $60.61 | $60.48 (-0.21%) | $62.25 | $59.85 | 852.70 K | $7.22 B |
| 09/16/2025 | $61.58 | $60.54 (-1.69%) | $61.84 | $60.13 | 882.24 K | $7.23 B |
| 09/15/2025 | $60.87 | $61.44 (0.94%) | $61.54 | $60.65 | 895.55 K | $7.34 B |
| 09/12/2025 | $61.62 | $60.58 (-1.69%) | $61.62 | $60.53 | 611.31 K | $7.23 B |
| 09/11/2025 | $61.01 | $61.76 (1.23%) | $61.88 | $60.57 | 564.80 K | $7.37 B |
| 09/10/2025 | $60.65 | $60.76 (0.18%) | $61.52 | $60.32 | 645.75 K | $7.25 B |
| 09/09/2025 | $60.87 | $60.85 (-0.03%) | $61.28 | $60.60 | 650.53 K | $7.27 B |
| 09/08/2025 | $61.49 | $61.13 (-0.59%) | $61.55 | $60.46 | 706.04 K | $7.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
