5 DAY PERFORMANCE
-13.84%
1 MONTH PERFORMANCE
-9.56%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
-12.52%
YEAR-TO-DATE PERFORMANCE
-20.18%
1 YEAR PERFORMANCE
-3.04%
OneMain Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $64.90 | $64.87 (-0.05%) | $65.18 | $64.25 | 389.51 K | $7.48 B |
| 08/06/2026 | $65.77 | $65.03 (-1.13%) | $65.81 | $64.92 | 1.19 M | $7.53 B |
| 08/05/2026 | $65.43 | $65.55 (0.18%) | $66.05 | $64.83 | 995.61 K | $7.59 B |
| 08/04/2026 | $64.67 | $65.42 (1.16%) | $65.75 | $64.53 | 761.53 K | $7.58 B |
| 08/03/2026 | $62.67 | $64.68 (3.21%) | $64.75 | $62.67 | 803.75 K | $7.49 B |
| 07/31/2026 | $63.40 | $62.58 (-1.29%) | $63.55 | $62.28 | 847.10 K | $7.25 B |
| 07/30/2026 | $63.46 | $63.40 (-0.09%) | $63.83 | $61.55 | 1.15 M | $7.34 B |
| 07/29/2026 | $61.14 | $62.94 (2.94%) | $64.65 | $61.14 | 1.70 M | $7.29 B |
| 07/28/2026 | $61.53 | $62.24 (1.15%) | $62.36 | $61.24 | 1.14 M | $7.21 B |
| 07/27/2026 | $60.19 | $61.26 (1.78%) | $61.50 | $60.18 | 1.29 M | $7.09 B |
| 07/24/2026 | $58.75 | $59.74 (1.69%) | $60.21 | $58.60 | 990.98 K | $6.97 B |
| 07/23/2026 | $59.01 | $58.78 (-0.39%) | $59.36 | $58.16 | 970.81 K | $6.86 B |
| 07/22/2026 | $59.82 | $59.82 (0%) | $59.99 | $59.27 | 590.24 K | $6.98 B |
| 07/21/2026 | $60.36 | $60.00 (-0.6%) | $60.67 | $59.34 | 978.24 K | $7.00 B |
| 07/20/2026 | $60.48 | $60.20 (-0.46%) | $60.92 | $60.08 | 915.40 K | $7.03 B |
| 07/17/2026 | $60.27 | $60.30 (0.05%) | $60.79 | $59.60 | 977.58 K | $7.04 B |
| 07/16/2026 | $60.81 | $61.25 (0.72%) | $61.45 | $60.54 | 1.15 M | $7.15 B |
| 07/15/2026 | $60.50 | $60.58 (0.13%) | $60.85 | $59.86 | 937.51 K | $7.07 B |
| 07/14/2026 | $59.03 | $59.96 (1.58%) | $60.21 | $59.03 | 1.34 M | $7.00 B |
| 07/13/2026 | $59.66 | $59.25 (-0.69%) | $60.10 | $58.44 | 903.04 K | $6.92 B |
| 07/10/2026 | $59.82 | $59.25 (-0.95%) | $60.68 | $59.21 | 1.11 M | $6.92 B |
| 07/09/2026 | $57.50 | $58.84 (2.33%) | $59.39 | $57.50 | 1.49 M | $6.87 B |
| 07/08/2026 | $59.24 | $57.25 (-3.36%) | $59.33 | $56.12 | 2.16 M | $6.68 B |
| 07/07/2026 | $60.25 | $59.62 (-1.05%) | $60.71 | $59.53 | 770.10 K | $6.96 B |
| 07/06/2026 | $59.63 | $60.08 (0.75%) | $60.57 | $59.56 | 706.40 K | $7.01 B |
| 07/02/2026 | $60.67 | $59.50 (-1.93%) | $61.19 | $58.71 | 923.70 K | $6.95 B |
| 07/01/2026 | $61.21 | $60.39 (-1.34%) | $61.35 | $60.17 | 928.94 K | $7.05 B |
| 06/30/2026 | $62.24 | $60.97 (-2.04%) | $62.55 | $60.86 | 1.18 M | $7.12 B |
| 06/29/2026 | $60.39 | $62.35 (3.25%) | $62.54 | $59.87 | 1.86 M | $7.28 B |
| 06/26/2026 | $59.59 | $60.44 (1.43%) | $60.73 | $59.02 | 2.06 M | $7.05 B |
| 06/25/2026 | $59.03 | $59.89 (1.46%) | $61.21 | $59.03 | 1.54 M | $6.99 B |
| 06/24/2026 | $58.18 | $58.58 (0.69%) | $59.52 | $58.16 | 1.17 M | $6.84 B |
| 06/23/2026 | $57.60 | $58.08 (0.83%) | $58.86 | $57.60 | 1.12 M | $6.78 B |
| 06/22/2026 | $58.04 | $58.23 (0.33%) | $58.83 | $58.04 | 1.15 M | $6.80 B |
| 06/18/2026 | $58.15 | $58.18 (0.05%) | $58.78 | $58.09 | 955.20 K | $6.79 B |
| 06/17/2026 | $57.75 | $57.61 (-0.24%) | $59.57 | $57.28 | 911.40 K | $6.72 B |
| 06/16/2026 | $58.16 | $57.77 (-0.67%) | $58.52 | $57.64 | 649.80 K | $6.74 B |
| 06/15/2026 | $57.51 | $57.67 (0.28%) | $58.65 | $57.47 | 829.72 K | $6.73 B |
| 06/12/2026 | $56.97 | $56.71 (-0.46%) | $57.46 | $56.59 | 828.10 K | $6.62 B |
| 06/11/2026 | $54.71 | $56.72 (3.67%) | $56.75 | $54.28 | 1.22 M | $6.62 B |
| 06/10/2026 | $55.52 | $54.52 (-1.8%) | $55.77 | $54.38 | 702.84 K | $6.36 B |
| 06/09/2026 | $54.87 | $55.80 (1.69%) | $56.40 | $54.23 | 905.43 K | $6.51 B |
| 06/08/2026 | $55.15 | $54.06 (-1.98%) | $55.68 | $53.81 | 1.21 M | $6.31 B |
| 06/05/2026 | $55.36 | $55.36 (0%) | $55.59 | $54.89 | 782.11 K | $6.46 B |
| 06/04/2026 | $53.79 | $55.28 (2.77%) | $55.67 | $53.79 | 958.01 K | $6.45 B |
| 06/03/2026 | $53.83 | $53.41 (-0.78%) | $54.19 | $53.33 | 1.02 M | $6.23 B |
| 06/02/2026 | $54.57 | $54.52 (-0.09%) | $55.10 | $54.18 | 1.03 M | $6.36 B |
| 06/01/2026 | $54.80 | $54.76 (-0.07%) | $55.18 | $53.80 | 1.02 M | $6.39 B |
| 05/29/2026 | $54.10 | $55.31 (2.24%) | $55.57 | $53.86 | 2.08 M | $6.46 B |
| 05/28/2026 | $53.97 | $54.06 (0.17%) | $54.45 | $53.60 | 923.01 K | $6.31 B |
| 05/27/2026 | $54.31 | $54.28 (-0.06%) | $55.39 | $54.18 | 1.10 M | $6.34 B |
| 05/26/2026 | $53.64 | $53.79 (0.28%) | $54.26 | $53.30 | 1.14 M | $6.28 B |
| 05/22/2026 | $53.84 | $53.48 (-0.67%) | $54.00 | $53.32 | 789.41 K | $6.24 B |
| 05/21/2026 | $53.57 | $53.75 (0.34%) | $53.76 | $52.62 | 1.07 M | $6.27 B |
| 05/20/2026 | $53.05 | $54.19 (2.15%) | $54.21 | $52.19 | 976.30 K | $6.33 B |
| 05/19/2026 | $53.71 | $52.90 (-1.51%) | $53.71 | $52.35 | 1.14 M | $6.17 B |
| 05/18/2026 | $53.38 | $53.53 (0.28%) | $53.96 | $53.03 | 1.00 M | $6.25 B |
| 05/15/2026 | $53.90 | $53.52 (-0.71%) | $54.16 | $53.19 | 851.81 K | $6.25 B |
| 05/14/2026 | $54.00 | $53.95 (-0.09%) | $54.30 | $53.16 | 1.06 M | $6.30 B |
| 05/13/2026 | $52.70 | $52.44 (-0.49%) | $52.83 | $51.62 | 1.01 M | $6.12 B |
| 05/12/2026 | $53.17 | $53.03 (-0.26%) | $53.38 | $52.10 | 1.34 M | $6.19 B |
| 05/11/2026 | $55.00 | $53.17 (-3.33%) | $55.22 | $52.81 | 1.28 M | $6.21 B |
| 05/08/2026 | $56.00 | $56.09 (0.16%) | $56.12 | $55.25 | 1.45 M | $6.55 B |
| 05/07/2026 | $56.13 | $55.69 (-0.78%) | $56.53 | $55.25 | 1.31 M | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
