5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
-17.08%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-20.18%
1 YEAR PERFORMANCE
-9.15%
OneMain Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $56.24 | $57.05 (1.43%) | $57.05 | $56.21 | 122.36 K | |
| 11/05/2026 | $58.96 | $56.83 (-3.61%) | $59.41 | $56.13 | 790.20 K | $6.56 B |
| 11/04/2026 | $58.08 | $57.97 (-0.19%) | $58.75 | $55.81 | 1.21 M | $6.70 B |
| 11/03/2026 | $57.50 | $56.58 (-1.6%) | $57.79 | $56.56 | 1.08 M | $6.53 B |
| 11/02/2026 | $56.68 | $57.33 (1.15%) | $57.63 | $56.42 | 1.39 M | $6.62 B |
| 10/30/2026 | $56.56 | $56.55 (-0.02%) | $58.38 | $56.22 | 1.29 M | $6.53 B |
| 10/29/2026 | $58.50 | $59.34 (1.44%) | $59.54 | $58.13 | 1.29 M | $6.85 B |
| 10/28/2026 | $57.29 | $57.65 (0.63%) | $57.83 | $56.95 | 913.00 K | $6.66 B |
| 10/27/2026 | $57.04 | $56.88 (-0.28%) | $57.54 | $56.30 | 769.50 K | $6.57 B |
| 10/26/2026 | $56.03 | $56.36 (0.59%) | $56.86 | $56.03 | 1.33 M | $6.51 B |
| 10/23/2026 | $56.08 | $55.72 (-0.64%) | $56.33 | $55.39 | 636.82 K | $6.45 B |
| 10/22/2026 | $56.38 | $57.11 (1.29%) | $57.13 | $56.35 | 755.11 K | $6.61 B |
| 10/21/2026 | $56.54 | $56.83 (0.51%) | $57.28 | $56.10 | 724.74 K | $6.58 B |
| 10/20/2026 | $55.76 | $56.02 (0.47%) | $56.94 | $55.75 | 1.04 M | $6.49 B |
| 10/19/2026 | $55.83 | $55.84 (0.02%) | $56.27 | $55.42 | 783.80 K | $6.47 B |
| 10/16/2026 | $55.42 | $55.95 (0.96%) | $57.15 | $55.42 | 677.50 K | $6.48 B |
| 10/15/2026 | $55.09 | $55.79 (1.27%) | $55.98 | $54.53 | 1.14 M | $6.46 B |
| 10/14/2026 | $55.34 | $54.64 (-1.26%) | $55.64 | $54.04 | 946.23 K | $6.33 B |
| 10/13/2026 | $56.39 | $56.08 (-0.55%) | $56.64 | $55.45 | 814.99 K | $6.49 B |
| 10/12/2026 | $55.67 | $55.94 (0.49%) | $56.18 | $55.34 | 932.00 K | $6.48 B |
| 10/09/2026 | $56.30 | $56.07 (-0.41%) | $56.40 | $55.65 | 745.83 K | $6.49 B |
| 10/08/2026 | $55.50 | $56.42 (1.66%) | $56.58 | $55.40 | 978.82 K | $6.53 B |
| 10/07/2026 | $55.58 | $56.07 (0.88%) | $56.10 | $55.30 | 723.82 K | $6.49 B |
| 10/06/2026 | $56.52 | $56.18 (-0.6%) | $56.52 | $55.95 | 703.82 K | $6.51 B |
| 10/05/2026 | $56.00 | $56.24 (0.43%) | $56.59 | $55.35 | 929.80 K | $6.51 B |
| 10/02/2026 | $56.34 | $56.02 (-0.57%) | $56.92 | $55.91 | 850.25 K | $6.49 B |
| 10/01/2026 | $55.00 | $55.87 (1.58%) | $55.90 | $54.15 | 1.00 M | $6.47 B |
| 09/30/2026 | $56.35 | $55.39 (-1.7%) | $56.40 | $55.23 | 1.08 M | $6.41 B |
| 09/29/2026 | $56.38 | $56.35 (-0.05%) | $56.81 | $55.79 | 847.32 K | $6.53 B |
| 09/28/2026 | $56.81 | $56.23 (-1.02%) | $56.91 | $55.98 | 765.40 K | $6.51 B |
| 09/25/2026 | $56.83 | $57.36 (0.93%) | $57.58 | $56.06 | 732.70 K | $6.64 B |
| 09/24/2026 | $57.41 | $56.67 (-1.29%) | $57.76 | $56.34 | 1.23 M | $6.56 B |
| 09/23/2026 | $58.20 | $57.25 (-1.63%) | $58.57 | $57.05 | 1.68 M | $6.63 B |
| 09/22/2026 | $61.19 | $59.08 (-3.45%) | $61.69 | $58.90 | 1.23 M | $6.84 B |
| 09/21/2026 | $61.42 | $60.44 (-1.6%) | $61.47 | $60.31 | 835.40 K | $7.00 B |
| 09/18/2026 | $60.84 | $60.81 (-0.05%) | $60.84 | $60.10 | 1.26 M | $7.04 B |
| 09/17/2026 | $61.53 | $60.94 (-0.96%) | $61.63 | $60.75 | 705.70 K | $7.06 B |
| 09/16/2026 | $61.43 | $60.57 (-1.4%) | $62.00 | $59.97 | 814.92 K | $7.01 B |
| 09/15/2026 | $62.66 | $61.53 (-1.8%) | $62.82 | $60.88 | 700.75 K | $7.13 B |
| 09/14/2026 | $62.31 | $63.20 (1.43%) | $63.23 | $62.31 | 700.80 K | $7.32 B |
| 09/11/2026 | $62.99 | $62.75 (-0.38%) | $63.29 | $62.07 | 716.90 K | $7.27 B |
| 09/10/2026 | $62.66 | $62.06 (-0.96%) | $62.96 | $61.64 | 1.16 M | $7.19 B |
| 09/09/2026 | $63.20 | $62.59 (-0.97%) | $63.27 | $62.45 | 826.00 K | $7.25 B |
| 09/08/2026 | $64.21 | $63.31 (-1.4%) | $64.42 | $63.21 | 1.37 M | $7.33 B |
| 09/04/2026 | $64.10 | $64.63 (0.83%) | $65.35 | $64.07 | 580.70 K | $7.48 B |
| 09/03/2026 | $63.84 | $64.58 (1.16%) | $64.69 | $63.61 | 878.20 K | $7.48 B |
| 09/02/2026 | $61.74 | $63.14 (2.27%) | $63.58 | $61.74 | 855.43 K | $7.31 B |
| 09/01/2026 | $61.99 | $61.11 (-1.42%) | $62.72 | $61.00 | 946.04 K | $7.08 B |
| 08/31/2026 | $62.57 | $62.46 (-0.18%) | $62.85 | $62.18 | 1.58 M | $7.23 B |
| 08/28/2026 | $63.92 | $62.84 (-1.69%) | $64.60 | $62.83 | 800.13 K | $7.28 B |
| 08/27/2026 | $63.07 | $63.89 (1.3%) | $64.24 | $62.84 | 815.11 K | $7.40 B |
| 08/26/2026 | $63.10 | $63.13 (0.05%) | $63.77 | $62.82 | 748.52 K | $7.31 B |
| 08/25/2026 | $63.22 | $63.23 (0.02%) | $63.46 | $62.25 | 464.92 K | $7.32 B |
| 08/24/2026 | $63.38 | $62.89 (-0.77%) | $64.23 | $62.80 | 843.26 K | $7.28 B |
| 08/21/2026 | $62.23 | $63.19 (1.54%) | $63.43 | $62.23 | 590.31 K | $7.32 B |
| 08/20/2026 | $63.79 | $61.70 (-3.28%) | $64.06 | $61.70 | 957.34 K | $7.14 B |
| 08/19/2026 | $65.01 | $64.21 (-1.23%) | $65.81 | $64.17 | 878.40 K | $7.44 B |
| 08/18/2026 | $65.02 | $64.73 (-0.45%) | $66.35 | $64.73 | 756.12 K | $7.50 B |
| 08/17/2026 | $65.35 | $65.15 (-0.31%) | $65.89 | $64.61 | 752.20 K | $7.54 B |
| 08/14/2026 | $65.21 | $65.68 (0.72%) | $65.96 | $64.97 | 645.93 K | $7.61 B |
| 08/13/2026 | $64.82 | $65.29 (0.73%) | $65.49 | $64.03 | 1.10 M | $7.56 B |
| 08/12/2026 | $63.73 | $64.65 (1.44%) | $64.75 | $63.21 | 695.14 K | $7.49 B |
| 08/11/2026 | $63.01 | $63.67 (1.05%) | $64.44 | $63.01 | 939.41 K | $7.37 B |
| 08/10/2026 | $63.21 | $63.16 (-0.08%) | $63.73 | $62.71 | 1.16 M | $7.31 B |
| 08/07/2026 | $64.90 | $64.95 (0.08%) | $65.18 | $64.25 | 1.08 M | $7.52 B |
| 08/06/2026 | $65.77 | $65.03 (-1.13%) | $65.81 | $64.92 | 1.19 M | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
