5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+14.59%
1 YEAR PERFORMANCE
+12.05%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $22.02 | $22.02 (0%) | $22.11 | $21.84 | 29.39 K | $461.54 M |
| 10/08/2026 | $21.97 | $22.01 (0.18%) | $22.14 | $21.77 | 88.20 K | $463.86 M |
| 10/07/2026 | $22.12 | $21.94 (-0.81%) | $22.25 | $21.87 | 63.61 K | $462.39 M |
| 10/06/2026 | $22.07 | $22.11 (0.18%) | $22.32 | $22.04 | 66.27 K | $465.97 M |
| 10/05/2026 | $21.98 | $21.92 (-0.27%) | $22.09 | $21.78 | 98.75 K | $461.96 M |
| 10/02/2026 | $22.16 | $22.03 (-0.59%) | $22.40 | $21.96 | 79.52 K | $464.28 M |
| 10/01/2026 | $21.88 | $21.99 (0.5%) | $22.04 | $21.57 | 98.55 K | $463.44 M |
| 09/30/2026 | $22.19 | $21.98 (-0.95%) | $22.29 | $21.90 | 96.20 K | $463.23 M |
| 09/29/2026 | $21.99 | $22.07 (0.36%) | $22.20 | $21.91 | 104.92 K | $465.13 M |
| 09/28/2026 | $22.04 | $22.06 (0.09%) | $22.33 | $21.88 | 127.61 K | $464.91 M |
| 09/25/2026 | $22.47 | $22.49 (0.09%) | $22.60 | $22.31 | 104.10 K | $473.98 M |
| 09/24/2026 | $22.85 | $22.48 (-1.62%) | $22.85 | $22.40 | 92.90 K | $473.77 M |
| 09/23/2026 | $23.14 | $22.65 (-2.12%) | $23.14 | $22.57 | 89.08 K | $477.35 M |
| 09/22/2026 | $22.96 | $22.99 (0.13%) | $23.26 | $22.90 | 89.10 K | $484.51 M |
| 09/21/2026 | $22.88 | $22.90 (0.09%) | $23.19 | $22.83 | 78.71 K | $482.62 M |
| 09/18/2026 | $22.82 | $22.85 (0.13%) | $23.10 | $22.72 | 169.60 K | $481.56 M |
| 09/17/2026 | $22.83 | $22.96 (0.57%) | $23.16 | $22.83 | 66.60 K | $483.88 M |
| 09/16/2026 | $23.02 | $22.87 (-0.65%) | $23.43 | $22.64 | 86.70 K | $481.99 M |
| 09/15/2026 | $23.04 | $23.05 (0.04%) | $23.26 | $22.92 | 84.61 K | $485.78 M |
| 09/14/2026 | $23.22 | $23.10 (-0.52%) | $23.43 | $23.05 | 65.42 K | $486.83 M |
| 09/11/2026 | $23.30 | $23.20 (-0.43%) | $23.66 | $23.08 | 67.70 K | $488.94 M |
| 09/10/2026 | $23.54 | $23.23 (-1.32%) | $23.68 | $23.12 | 58.20 K | $489.57 M |
| 09/09/2026 | $23.76 | $23.49 (-1.14%) | $23.80 | $23.33 | 63.12 K | $495.05 M |
| 09/08/2026 | $23.85 | $23.77 (-0.34%) | $24.01 | $23.68 | 66.75 K | $500.95 M |
| 09/04/2026 | $23.76 | $23.92 (0.67%) | $24.19 | $23.74 | 41.90 K | $504.11 M |
| 09/03/2026 | $24.05 | $23.74 (-1.29%) | $24.15 | $23.73 | 42.70 K | $500.32 M |
| 09/02/2026 | $23.98 | $23.84 (-0.58%) | $24.08 | $23.72 | 79.00 K | $502.43 M |
| 09/01/2026 | $24.15 | $23.86 (-1.2%) | $24.18 | $23.80 | 64.65 K | $502.85 M |
| 08/31/2026 | $24.07 | $23.93 (-0.58%) | $24.15 | $23.79 | 110.55 K | $504.32 M |
| 08/28/2026 | $24.21 | $24.16 (-0.21%) | $24.68 | $24.11 | 38.70 K | $509.17 M |
| 08/27/2026 | $24.15 | $24.13 (-0.08%) | $24.23 | $23.90 | 74.70 K | $508.54 M |
| 08/26/2026 | $24.59 | $24.18 (-1.67%) | $24.75 | $24.17 | 63.54 K | $509.59 M |
| 08/25/2026 | $24.63 | $24.57 (-0.24%) | $24.66 | $24.33 | 29.07 K | $517.81 M |
| 08/24/2026 | $24.33 | $24.53 (0.82%) | $24.61 | $24.25 | 58.20 K | $516.97 M |
| 08/21/2026 | $24.36 | $24.17 (-0.78%) | $24.45 | $24.15 | 37.84 K | $509.38 M |
| 08/20/2026 | $24.23 | $24.41 (0.74%) | $24.47 | $24.07 | 42.20 K | $514.44 M |
| 08/19/2026 | $24.09 | $24.42 (1.37%) | $24.60 | $24.09 | 58.20 K | $514.65 M |
| 08/18/2026 | $24.41 | $24.10 (-1.27%) | $24.58 | $24.01 | 50.68 K | $507.91 M |
| 08/17/2026 | $24.15 | $24.25 (0.41%) | $24.28 | $23.81 | 86.00 K | $511.07 M |
| 08/14/2026 | $24.60 | $24.23 (-1.5%) | $24.66 | $24.14 | 86.11 K | $510.65 M |
| 08/13/2026 | $24.09 | $24.62 (2.2%) | $24.66 | $24.09 | 93.00 K | $518.87 M |
| 08/12/2026 | $23.66 | $23.95 (1.23%) | $24.02 | $23.66 | 72.12 K | $504.75 M |
| 08/11/2026 | $23.44 | $23.59 (0.64%) | $23.84 | $23.35 | 96.60 K | $497.16 M |
| 08/10/2026 | $24.24 | $23.47 (-3.18%) | $24.24 | $23.28 | 100.84 K | $494.63 M |
| 08/07/2026 | $24.06 | $24.16 (0.42%) | $24.38 | $23.98 | 77.00 K | $509.17 M |
| 08/06/2026 | $24.15 | $24.16 (0.04%) | $24.30 | $23.83 | 94.00 K | $509.17 M |
| 08/05/2026 | $24.40 | $23.82 (-2.38%) | $24.52 | $23.80 | 158.90 K | $502.01 M |
| 08/04/2026 | $24.27 | $24.60 (1.36%) | $24.60 | $24.00 | 109.61 K | $518.45 M |
| 08/03/2026 | $24.58 | $24.34 (-0.98%) | $24.94 | $24.18 | 175.81 K | $512.97 M |
| 07/31/2026 | $24.30 | $24.31 (0.04%) | $24.55 | $24.00 | 78.90 K | $519.94 M |
| 07/30/2026 | $24.96 | $24.37 (-2.36%) | $25.06 | $24.00 | 70.67 K | $521.23 M |
| 07/29/2026 | $25.25 | $24.85 (-1.58%) | $25.25 | $24.83 | 88.30 K | $531.49 M |
| 07/28/2026 | $25.52 | $25.09 (-1.68%) | $25.61 | $25.02 | 76.60 K | $536.62 M |
| 07/27/2026 | $25.45 | $25.25 (-0.79%) | $25.45 | $24.97 | 88.90 K | $540.05 M |
| 07/24/2026 | $24.82 | $25.13 (1.25%) | $25.28 | $24.82 | 119.34 K | $537.48 M |
| 07/23/2026 | $25.07 | $24.87 (-0.8%) | $25.20 | $24.80 | 75.80 K | $531.92 M |
| 07/22/2026 | $25.35 | $25.30 (-0.2%) | $25.67 | $24.85 | 62.50 K | $541.12 M |
| 07/21/2026 | $24.98 | $25.34 (1.44%) | $25.50 | $24.60 | 92.73 K | $541.97 M |
| 07/20/2026 | $25.25 | $25.06 (-0.75%) | $25.29 | $24.84 | 68.00 K | $535.98 M |
| 07/17/2026 | $25.39 | $25.24 (-0.59%) | $25.88 | $25.14 | 69.10 K | $539.83 M |
| 07/16/2026 | $24.57 | $25.44 (3.54%) | $25.60 | $24.57 | 79.62 K | $544.11 M |
| 07/15/2026 | $24.63 | $24.46 (-0.69%) | $24.99 | $24.40 | 82.45 K | $523.15 M |
| 07/14/2026 | $24.74 | $24.50 (-0.97%) | $25.24 | $24.41 | 55.94 K | $524.01 M |
| 07/13/2026 | $24.64 | $24.76 (0.49%) | $24.94 | $24.59 | 84.40 K | $529.57 M |
| 07/10/2026 | $25.03 | $24.60 (-1.72%) | $25.03 | $24.43 | 58.50 K | $526.14 M |
| 07/09/2026 | $24.82 | $24.80 (-0.08%) | $24.97 | $24.66 | 75.82 K | $530.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
