5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
+2.40%
3 MONTH PERFORMANCE
-9.61%
6 MONTH PERFORMANCE
-3.96%
YEAR-TO-DATE PERFORMANCE
-2.94%
1 YEAR PERFORMANCE
+16.17%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.62 | $26.22 (-1.5%) | $26.65 | $25.98 | 57,992 | $538.25 M |
| 03/11/2025 | $27.63 | $26.67 (-3.47%) | $27.69 | $26.55 | 65,200 | $551.16 M |
| 03/10/2025 | $27.50 | $27.51 (0.04%) | $28.36 | $27.44 | 67,400 | $568.52 M |
| 03/07/2025 | $26.72 | $27.44 (2.69%) | $27.61 | $26.61 | 66,816 | $567.08 M |
| 03/06/2025 | $25.95 | $26.59 (2.47%) | $26.80 | $25.80 | 55,345 | $549.51 M |
| 03/05/2025 | $25.81 | $26.03 (0.85%) | $26.51 | $25.73 | 45,835 | $537.94 M |
| 03/04/2025 | $26.69 | $25.95 (-2.77%) | $26.96 | $25.93 | 81,100 | $536.28 M |
| 03/03/2025 | $26.61 | $26.76 (0.56%) | $26.91 | $26.61 | 47,012 | $553.02 M |
| 02/28/2025 | $26.50 | $26.57 (0.26%) | $26.78 | $26.34 | 74,149 | $548.27 M |
| 02/27/2025 | $26.20 | $26.40 (0.76%) | $26.57 | $26.01 | 51,800 | $544.76 M |
| 02/26/2025 | $26.23 | $26.22 (-0.04%) | $26.52 | $25.71 | 51,300 | $541.05 M |
| 02/25/2025 | $25.87 | $26.34 (1.82%) | $26.60 | $25.87 | 71,900 | $543.53 M |
| 02/24/2025 | $25.82 | $25.88 (0.23%) | $26.17 | $25.55 | 102,612 | $534.03 M |
| 02/21/2025 | $26.10 | $25.60 (-1.92%) | $26.10 | $25.52 | 65,000 | $528.26 M |
| 02/20/2025 | $26.13 | $25.82 (-1.19%) | $26.15 | $25.77 | 100,900 | $532.80 M |
| 02/19/2025 | $26.27 | $26.19 (-0.3%) | $26.36 | $26.16 | 30,902 | $540.43 M |
| 02/18/2025 | $26.04 | $26.30 (1%) | $26.40 | $26.00 | 37,600 | $542.70 M |
| 02/14/2025 | $26.20 | $26.00 (-0.76%) | $26.49 | $25.98 | 41,105 | $536.51 M |
| 02/13/2025 | $25.87 | $26.25 (1.47%) | $26.30 | $25.76 | 34,100 | $541.67 M |
| 02/12/2025 | $25.64 | $25.82 (0.7%) | $25.87 | $25.52 | 27,742 | $532.80 M |
| 02/11/2025 | $25.71 | $25.99 (1.09%) | $26.00 | $25.62 | 34,600 | $536.30 M |
| 02/10/2025 | $26.06 | $25.82 (-0.92%) | $26.09 | $25.57 | 41,111 | $532.80 M |
| 02/07/2025 | $26.12 | $26.01 (-0.42%) | $26.12 | $25.69 | 40,430 | $536.72 M |
| 02/06/2025 | $26.39 | $26.22 (-0.64%) | $26.39 | $26.01 | 30,431 | $541.05 M |
| 02/05/2025 | $25.92 | $26.13 (0.81%) | $26.17 | $25.76 | 37,500 | $539.19 M |
| 02/04/2025 | $25.55 | $25.82 (1.06%) | $25.84 | $25.44 | 33,348 | $532.80 M |
| 02/03/2025 | $25.27 | $25.70 (1.7%) | $25.75 | $25.27 | 35,717 | $530.32 M |
| 01/31/2025 | $25.56 | $25.67 (0.43%) | $25.91 | $25.49 | 44,200 | $529.70 M |
| 01/30/2025 | $25.55 | $25.67 (0.47%) | $25.93 | $25.31 | 32,800 | $529.70 M |
| 01/29/2025 | $25.79 | $25.49 (-1.16%) | $25.92 | $25.31 | 34,100 | $525.99 M |
| 01/28/2025 | $25.88 | $25.86 (-0.08%) | $26.07 | $25.78 | 32,715 | $533.62 M |
| 01/27/2025 | $25.55 | $26.02 (1.84%) | $26.22 | $25.55 | 47,900 | $536.92 M |
| 01/24/2025 | $25.31 | $25.52 (0.83%) | $25.82 | $25.17 | 35,620 | $526.61 M |
| 01/23/2025 | $25.30 | $25.46 (0.63%) | $25.52 | $25.08 | 37,100 | $525.37 M |
| 01/22/2025 | $25.98 | $25.37 (-2.35%) | $26.06 | $25.31 | 59,900 | $523.51 M |
| 01/21/2025 | $25.86 | $26.10 (0.93%) | $26.25 | $25.86 | 40,110 | $538.57 M |
| 01/17/2025 | $26.14 | $25.75 (-1.49%) | $26.21 | $25.59 | 41,200 | $531.35 M |
| 01/16/2025 | $25.74 | $26.06 (1.24%) | $26.15 | $25.66 | 39,338 | $537.75 M |
| 01/15/2025 | $26.03 | $25.73 (-1.15%) | $26.09 | $25.58 | 36,400 | $530.94 M |
| 01/14/2025 | $25.35 | $25.52 (0.67%) | $25.72 | $25.28 | 54,125 | $526.61 M |
| 01/13/2025 | $24.86 | $25.25 (1.57%) | $25.30 | $24.82 | 72,300 | $521.03 M |
| 01/10/2025 | $25.45 | $25.14 (-1.22%) | $25.54 | $24.85 | 82,600 | $518.76 M |
| 01/08/2025 | $25.96 | $25.75 (-0.81%) | $26.02 | $25.68 | 59,210 | $531.35 M |
| 01/07/2025 | $26.51 | $26.10 (-1.55%) | $26.88 | $25.99 | 61,359 | $538.57 M |
| 01/06/2025 | $27.06 | $26.44 (-2.29%) | $27.20 | $26.43 | 78,843 | $545.59 M |
| 01/03/2025 | $26.96 | $27.22 (0.96%) | $27.33 | $26.72 | 41,302 | $561.68 M |
| 01/02/2025 | $27.28 | $26.84 (-1.61%) | $27.47 | $26.73 | 69,200 | $553.84 M |
| 12/31/2024 | $27.20 | $27.24 (0.15%) | $27.64 | $27.09 | 46,100 | $562.10 M |
| 12/30/2024 | $26.75 | $27.07 (1.2%) | $27.13 | $26.53 | 65,011 | $558.59 M |
| 12/27/2024 | $27.00 | $26.79 (-0.78%) | $27.32 | $26.68 | 63,800 | $552.81 M |
| 12/26/2024 | $26.82 | $27.23 (1.53%) | $27.29 | $26.82 | 26,301 | $561.89 M |
| 12/24/2024 | $26.69 | $27.01 (1.2%) | $27.06 | $26.42 | 22,309 | $557.35 M |
| 12/23/2024 | $27.09 | $26.75 (-1.26%) | $27.29 | $26.59 | 74,302 | $551.99 M |
| 12/20/2024 | $27.07 | $27.47 (1.48%) | $28.03 | $27.03 | 239,900 | $566.84 M |
| 12/19/2024 | $27.52 | $27.38 (-0.51%) | $28.69 | $27.20 | 87,935 | $564.99 M |
| 12/18/2024 | $28.79 | $27.33 (-5.07%) | $29.07 | $27.24 | 84,127 | $563.95 M |
| 12/17/2024 | $29.01 | $28.77 (-0.83%) | $29.23 | $28.52 | 65,100 | $593.67 M |
| 12/16/2024 | $28.87 | $28.84 (-0.1%) | $29.03 | $28.70 | 66,800 | $595.11 M |
| 12/13/2024 | $29.20 | $28.87 (-1.13%) | $29.20 | $28.61 | 87,100 | $595.73 M |
| 12/12/2024 | $29.20 | $29.25 (0.17%) | $29.61 | $29.11 | 37,500 | $603.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
