5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
+15.21%
YEAR-TO-DATE PERFORMANCE
+14.59%
1 YEAR PERFORMANCE
-2.23%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.69 | $24.46 (3.25%) | $24.49 | $23.69 | 346.40 K | $523.15 M |
| 06/25/2026 | $24.08 | $23.79 (-1.2%) | $24.21 | $23.53 | 77.54 K | $508.82 M |
| 06/24/2026 | $24.66 | $24.53 (-0.53%) | $24.77 | $24.46 | 145.13 K | $524.65 M |
| 06/23/2026 | $24.12 | $24.65 (2.2%) | $24.70 | $24.12 | 56.51 K | $527.21 M |
| 06/22/2026 | $23.96 | $24.01 (0.21%) | $24.25 | $23.90 | 84.21 K | $513.53 M |
| 06/18/2026 | $23.98 | $23.99 (0.04%) | $24.32 | $23.86 | 135.60 K | $513.10 M |
| 06/17/2026 | $24.29 | $23.87 (-1.73%) | $24.47 | $23.63 | 103.82 K | $510.53 M |
| 06/16/2026 | $24.41 | $24.40 (-0.04%) | $24.75 | $24.31 | 72.61 K | $521.87 M |
| 06/15/2026 | $24.63 | $24.28 (-1.42%) | $24.74 | $24.15 | 66.94 K | $519.30 M |
| 06/12/2026 | $24.63 | $24.60 (-0.12%) | $24.99 | $24.50 | 43.80 K | $526.14 M |
| 06/11/2026 | $24.83 | $24.49 (-1.37%) | $25.00 | $24.47 | 50.10 K | $523.79 M |
| 06/10/2026 | $24.60 | $24.65 (0.2%) | $24.92 | $24.58 | 54.50 K | $527.21 M |
| 06/09/2026 | $24.30 | $24.42 (0.49%) | $24.73 | $23.79 | 76.63 K | $522.29 M |
| 06/08/2026 | $24.02 | $24.17 (0.62%) | $24.49 | $24.00 | 55.02 K | $516.95 M |
| 06/05/2026 | $23.71 | $24.05 (1.43%) | $24.35 | $23.60 | 49.83 K | $514.38 M |
| 06/04/2026 | $23.31 | $23.67 (1.54%) | $23.74 | $23.31 | 43.10 K | $506.25 M |
| 06/03/2026 | $23.29 | $23.19 (-0.43%) | $23.48 | $23.11 | 74.90 K | $495.99 M |
| 06/02/2026 | $23.27 | $23.42 (0.64%) | $23.58 | $23.27 | 30.02 K | $500.91 M |
| 06/01/2026 | $23.38 | $23.28 (-0.43%) | $23.45 | $23.19 | 51.79 K | $497.91 M |
| 05/29/2026 | $23.58 | $23.55 (-0.13%) | $23.78 | $23.50 | 64.50 K | $503.69 M |
| 05/28/2026 | $23.74 | $23.70 (-0.17%) | $23.82 | $23.27 | 45.82 K | $506.90 M |
| 05/27/2026 | $23.54 | $23.71 (0.72%) | $23.84 | $23.52 | 50.03 K | $507.11 M |
| 05/26/2026 | $23.33 | $23.49 (0.69%) | $23.49 | $23.22 | 49.02 K | $502.40 M |
| 05/22/2026 | $23.46 | $23.40 (-0.26%) | $23.52 | $23.24 | 56.44 K | $500.48 M |
| 05/21/2026 | $23.26 | $23.38 (0.52%) | $23.45 | $22.79 | 37.35 K | $500.05 M |
| 05/20/2026 | $22.73 | $23.21 (2.11%) | $23.21 | $22.58 | 51.30 K | $496.42 M |
| 05/19/2026 | $22.76 | $22.69 (-0.31%) | $23.03 | $22.51 | 48.64 K | $485.29 M |
| 05/18/2026 | $22.35 | $22.93 (2.6%) | $23.03 | $22.35 | 45.30 K | $490.43 M |
| 05/15/2026 | $22.94 | $22.43 (-2.22%) | $22.99 | $22.43 | 52.70 K | $479.73 M |
| 05/14/2026 | $23.26 | $22.89 (-1.59%) | $23.41 | $22.89 | 49.23 K | $489.57 M |
| 05/13/2026 | $23.60 | $23.20 (-1.69%) | $23.60 | $23.03 | 71.00 K | $496.20 M |
| 05/12/2026 | $23.64 | $23.42 (-0.93%) | $23.64 | $22.88 | 48.80 K | $500.91 M |
| 05/11/2026 | $23.63 | $23.59 (-0.17%) | $23.70 | $23.33 | 54.50 K | $504.54 M |
| 05/08/2026 | $23.23 | $23.45 (0.95%) | $23.60 | $23.11 | 33.80 K | $501.55 M |
| 05/07/2026 | $22.89 | $23.32 (1.88%) | $23.45 | $22.89 | 53.20 K | $498.77 M |
| 05/06/2026 | $22.91 | $22.97 (0.26%) | $23.20 | $22.76 | 52.50 K | $491.28 M |
| 05/05/2026 | $22.56 | $22.72 (0.71%) | $22.87 | $22.55 | 48.91 K | $485.94 M |
| 05/04/2026 | $22.74 | $22.62 (-0.53%) | $22.89 | $22.50 | 50.40 K | $483.80 M |
| 05/01/2026 | $22.68 | $22.89 (0.93%) | $22.94 | $22.44 | 48.31 K | $489.57 M |
| 04/30/2026 | $22.75 | $22.71 (-0.18%) | $22.92 | $22.50 | 78.73 K | $485.72 M |
| 04/29/2026 | $23.07 | $22.84 (-1%) | $23.12 | $22.70 | 41.02 K | $488.50 M |
| 04/28/2026 | $23.21 | $23.25 (0.17%) | $23.41 | $22.90 | 45.00 K | $497.27 M |
| 04/27/2026 | $23.15 | $23.08 (-0.3%) | $23.42 | $22.95 | 45.30 K | $493.64 M |
| 04/24/2026 | $22.89 | $23.22 (1.44%) | $23.33 | $22.80 | 42.20 K | $496.63 M |
| 04/23/2026 | $23.12 | $23.00 (-0.52%) | $23.25 | $22.73 | 35.30 K | $491.92 M |
| 04/22/2026 | $23.03 | $23.00 (-0.13%) | $23.20 | $22.75 | 48.84 K | $491.92 M |
| 04/21/2026 | $23.37 | $23.03 (-1.45%) | $23.45 | $23.01 | 53.90 K | $492.57 M |
| 04/20/2026 | $23.37 | $23.41 (0.17%) | $23.50 | $23.32 | 63.90 K | $500.69 M |
| 04/17/2026 | $23.19 | $23.51 (1.38%) | $23.57 | $23.08 | 56.73 K | $502.83 M |
| 04/16/2026 | $22.88 | $23.07 (0.83%) | $23.10 | $22.80 | 78.80 K | $493.42 M |
| 04/15/2026 | $22.73 | $22.94 (0.92%) | $23.03 | $22.55 | 58.92 K | $490.64 M |
| 04/14/2026 | $22.54 | $22.74 (0.89%) | $22.96 | $22.53 | 55.30 K | $486.36 M |
| 04/13/2026 | $22.75 | $22.70 (-0.22%) | $22.75 | $22.41 | 77.60 K | $485.51 M |
| 04/10/2026 | $22.72 | $22.75 (0.13%) | $22.97 | $22.51 | 50.23 K | $486.58 M |
| 04/09/2026 | $22.51 | $22.67 (0.71%) | $22.97 | $22.36 | 87.30 K | $484.87 M |
| 04/08/2026 | $22.61 | $22.54 (-0.31%) | $22.71 | $22.35 | 67.64 K | $482.09 M |
| 04/07/2026 | $22.14 | $22.22 (0.36%) | $22.45 | $22.00 | 74.34 K | $475.24 M |
| 04/06/2026 | $21.99 | $22.02 (0.14%) | $22.45 | $21.80 | 83.60 K | $470.96 M |
| 04/02/2026 | $21.69 | $22.05 (1.66%) | $22.09 | $21.57 | 60.74 K | $471.61 M |
| 04/01/2026 | $21.44 | $21.69 (1.17%) | $21.80 | $21.42 | 78.00 K | $463.91 M |
| 03/31/2026 | $21.86 | $21.46 (-1.83%) | $21.90 | $21.41 | 103.62 K | $458.99 M |
| 03/30/2026 | $21.38 | $21.63 (1.17%) | $21.85 | $21.29 | 97.40 K | $462.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
