5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+2.15%
6 MONTH PERFORMANCE
+12.86%
YEAR-TO-DATE PERFORMANCE
+14.59%
1 YEAR PERFORMANCE
-3.29%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.60 | $23.20 (-1.69%) | $23.60 | $23.03 | 70.68 K | $494.92 M |
| 05/12/2026 | $23.64 | $23.42 (-0.93%) | $23.64 | $22.88 | 48.80 K | $500.91 M |
| 05/11/2026 | $23.63 | $23.59 (-0.17%) | $23.70 | $23.33 | 54.50 K | $504.54 M |
| 05/08/2026 | $23.23 | $23.45 (0.95%) | $23.60 | $23.11 | 33.80 K | $501.55 M |
| 05/07/2026 | $22.89 | $23.32 (1.88%) | $23.45 | $22.89 | 53.20 K | $498.77 M |
| 05/06/2026 | $22.91 | $22.97 (0.26%) | $23.20 | $22.76 | 52.50 K | $491.28 M |
| 05/05/2026 | $22.56 | $22.72 (0.71%) | $22.87 | $22.55 | 48.91 K | $485.94 M |
| 05/04/2026 | $22.74 | $22.62 (-0.53%) | $22.89 | $22.50 | 50.40 K | $483.80 M |
| 05/01/2026 | $22.68 | $22.89 (0.93%) | $22.94 | $22.44 | 48.31 K | $477.62 M |
| 04/30/2026 | $22.75 | $22.71 (-0.18%) | $22.92 | $22.50 | 78.73 K | $473.87 M |
| 04/29/2026 | $23.07 | $22.84 (-1%) | $23.12 | $22.70 | 41.02 K | $476.58 M |
| 04/28/2026 | $23.21 | $23.25 (0.17%) | $23.41 | $22.90 | 45.00 K | $485.13 M |
| 04/27/2026 | $23.15 | $23.08 (-0.3%) | $23.42 | $22.95 | 45.30 K | $481.59 M |
| 04/24/2026 | $22.89 | $23.22 (1.44%) | $23.33 | $22.80 | 42.20 K | $484.51 M |
| 04/23/2026 | $23.12 | $23.00 (-0.52%) | $23.25 | $22.73 | 35.30 K | $479.92 M |
| 04/22/2026 | $23.03 | $23.00 (-0.13%) | $23.20 | $22.75 | 48.84 K | $479.92 M |
| 04/21/2026 | $23.37 | $23.03 (-1.45%) | $23.45 | $23.01 | 53.90 K | $480.54 M |
| 04/20/2026 | $23.37 | $23.41 (0.17%) | $23.50 | $23.32 | 63.90 K | $488.47 M |
| 04/17/2026 | $23.19 | $23.51 (1.38%) | $23.57 | $23.08 | 56.73 K | $490.56 M |
| 04/16/2026 | $22.88 | $23.07 (0.83%) | $23.10 | $22.80 | 78.80 K | $481.38 M |
| 04/15/2026 | $22.73 | $22.94 (0.92%) | $23.03 | $22.55 | 58.92 K | $478.67 M |
| 04/14/2026 | $22.54 | $22.74 (0.89%) | $22.96 | $22.53 | 55.30 K | $474.49 M |
| 04/13/2026 | $22.75 | $22.70 (-0.22%) | $22.75 | $22.41 | 77.60 K | $473.66 M |
| 04/10/2026 | $22.72 | $22.75 (0.13%) | $22.97 | $22.51 | 50.23 K | $474.70 M |
| 04/09/2026 | $22.51 | $22.67 (0.71%) | $22.97 | $22.36 | 87.30 K | $473.03 M |
| 04/08/2026 | $22.61 | $22.54 (-0.31%) | $22.71 | $22.35 | 67.64 K | $470.32 M |
| 04/07/2026 | $22.14 | $22.22 (0.36%) | $22.45 | $22.00 | 74.34 K | $463.64 M |
| 04/06/2026 | $21.99 | $22.02 (0.14%) | $22.45 | $21.80 | 83.60 K | $459.47 M |
| 04/02/2026 | $21.69 | $22.05 (1.66%) | $22.09 | $21.57 | 60.74 K | $460.10 M |
| 04/01/2026 | $21.44 | $21.69 (1.17%) | $21.80 | $21.42 | 78.00 K | $452.58 M |
| 03/31/2026 | $21.86 | $21.46 (-1.83%) | $21.90 | $21.41 | 103.62 K | $447.78 M |
| 03/30/2026 | $21.38 | $21.63 (1.17%) | $21.85 | $21.29 | 97.40 K | $451.33 M |
| 03/27/2026 | $21.55 | $21.44 (-0.51%) | $21.82 | $21.41 | 65.74 K | $447.37 M |
| 03/26/2026 | $22.10 | $22.16 (0.27%) | $22.45 | $22.10 | 76.35 K | $462.39 M |
| 03/25/2026 | $22.38 | $22.16 (-0.98%) | $22.41 | $21.90 | 75.93 K | $462.39 M |
| 03/24/2026 | $22.52 | $22.31 (-0.93%) | $22.72 | $22.29 | 79.43 K | $465.52 M |
| 03/23/2026 | $22.66 | $22.58 (-0.35%) | $22.79 | $22.30 | 110.10 K | $471.15 M |
| 03/20/2026 | $22.74 | $22.27 (-2.07%) | $22.74 | $22.13 | 133.11 K | $464.69 M |
| 03/19/2026 | $22.60 | $22.57 (-0.13%) | $22.81 | $22.26 | 104.11 K | $470.95 M |
| 03/18/2026 | $22.98 | $22.68 (-1.31%) | $23.19 | $22.61 | 99.10 K | $473.24 M |
| 03/17/2026 | $23.13 | $23.07 (-0.26%) | $23.51 | $22.86 | 110.24 K | $481.38 M |
| 03/16/2026 | $22.96 | $22.94 (-0.09%) | $23.37 | $22.91 | 65.80 K | $478.67 M |
| 03/13/2026 | $23.09 | $22.78 (-1.34%) | $23.19 | $22.64 | 71.74 K | $475.33 M |
| 03/12/2026 | $22.78 | $22.95 (0.75%) | $23.27 | $22.72 | 87.73 K | $478.87 M |
| 03/11/2026 | $23.05 | $22.94 (-0.48%) | $23.48 | $22.78 | 60.80 K | $478.67 M |
| 03/10/2026 | $23.09 | $23.06 (-0.13%) | $23.36 | $22.28 | 171.40 K | $481.17 M |
| 03/09/2026 | $23.43 | $23.26 (-0.73%) | $23.53 | $22.85 | 92.64 K | $485.34 M |
| 03/06/2026 | $23.54 | $23.75 (0.89%) | $23.79 | $23.17 | 81.70 K | $495.57 M |
| 03/05/2026 | $23.70 | $23.72 (0.08%) | $23.93 | $23.50 | 58.90 K | $494.94 M |
| 03/04/2026 | $23.82 | $23.90 (0.34%) | $23.97 | $23.18 | 67.12 K | $498.70 M |
| 03/03/2026 | $23.48 | $23.69 (0.89%) | $23.82 | $23.15 | 41.51 K | $494.32 M |
| 03/02/2026 | $23.38 | $23.75 (1.58%) | $23.85 | $23.27 | 58.10 K | $495.57 M |
| 02/27/2026 | $23.51 | $23.49 (-0.09%) | $23.86 | $23.41 | 73.60 K | $490.54 M |
| 02/26/2026 | $23.47 | $23.65 (0.77%) | $23.76 | $23.36 | 70.70 K | $493.88 M |
| 02/25/2026 | $23.30 | $23.48 (0.77%) | $23.50 | $23.00 | 58.66 K | $490.33 M |
| 02/24/2026 | $23.32 | $23.30 (-0.09%) | $23.40 | $23.18 | 67.70 K | $486.57 M |
| 02/23/2026 | $23.25 | $23.24 (-0.04%) | $23.66 | $23.14 | 86.93 K | $485.32 M |
| 02/20/2026 | $23.00 | $23.30 (1.3%) | $23.49 | $22.93 | 87.10 K | $486.57 M |
| 02/19/2026 | $22.63 | $22.92 (1.28%) | $23.04 | $22.61 | 57.50 K | $478.64 M |
| 02/18/2026 | $22.96 | $22.68 (-1.22%) | $22.96 | $22.60 | 47.90 K | $473.63 M |
| 02/17/2026 | $22.93 | $23.08 (0.65%) | $23.19 | $22.64 | 63.05 K | $481.98 M |
| 02/13/2026 | $22.72 | $22.76 (0.18%) | $23.00 | $22.55 | 63.54 K | $475.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
