5 DAY PERFORMANCE
+8.73%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-10.77%
YEAR-TO-DATE PERFORMANCE
-18.37%
1 YEAR PERFORMANCE
-24.37%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $20.39 | $20.41 (0.1%) | $20.60 | $20.30 | 87.60 K | $425.61 M |
| 12/04/2025 | $20.76 | $20.49 (-1.3%) | $20.78 | $20.47 | 76.40 K | $427.28 M |
| 12/03/2025 | $20.56 | $20.77 (1.02%) | $20.78 | $20.36 | 94.73 K | $433.12 M |
| 12/02/2025 | $20.77 | $20.45 (-1.54%) | $20.77 | $20.43 | 68.10 K | $426.44 M |
| 12/01/2025 | $20.72 | $20.81 (0.43%) | $20.87 | $20.60 | 124.23 K | $433.95 M |
| 11/28/2025 | $20.90 | $20.84 (-0.29%) | $20.93 | $20.66 | 65.50 K | $434.58 M |
| 11/26/2025 | $20.87 | $20.93 (0.29%) | $21.04 | $20.81 | 69.31 K | $436.45 M |
| 11/25/2025 | $20.32 | $20.99 (3.3%) | $21.06 | $20.31 | 149.41 K | $437.70 M |
| 11/24/2025 | $20.75 | $20.11 (-3.08%) | $20.77 | $20.02 | 823.52 K | $419.35 M |
| 11/21/2025 | $20.32 | $20.66 (1.67%) | $20.74 | $20.23 | 116.40 K | $430.82 M |
| 11/20/2025 | $20.29 | $20.22 (-0.35%) | $20.49 | $20.13 | 86.10 K | $421.65 M |
| 11/19/2025 | $20.34 | $20.23 (-0.54%) | $20.39 | $20.15 | 78.43 K | $421.86 M |
| 11/18/2025 | $20.43 | $20.41 (-0.1%) | $20.51 | $20.24 | 106.74 K | $425.61 M |
| 11/17/2025 | $20.57 | $20.42 (-0.73%) | $20.76 | $20.39 | 63.43 K | $425.82 M |
| 11/14/2025 | $20.66 | $20.62 (-0.19%) | $20.67 | $20.22 | 84.70 K | $429.99 M |
| 11/13/2025 | $20.48 | $20.60 (0.59%) | $20.78 | $20.33 | 80.74 K | $429.57 M |
| 11/12/2025 | $20.62 | $20.59 (-0.15%) | $20.74 | $20.45 | 68.21 K | $429.36 M |
| 11/11/2025 | $20.32 | $20.70 (1.87%) | $20.70 | $20.32 | 90.35 K | $431.66 M |
| 11/10/2025 | $20.62 | $20.38 (-1.16%) | $20.68 | $20.14 | 103.00 K | $424.98 M |
| 11/07/2025 | $20.03 | $20.62 (2.95%) | $20.79 | $20.03 | 96.76 K | $429.99 M |
| 11/06/2025 | $20.30 | $20.08 (-1.08%) | $20.43 | $19.98 | 79.20 K | $418.73 M |
| 11/05/2025 | $20.04 | $20.41 (1.85%) | $20.42 | $20.02 | 69.50 K | $425.61 M |
| 11/04/2025 | $19.95 | $20.13 (0.9%) | $20.16 | $19.86 | 82.95 K | $419.77 M |
| 11/03/2025 | $19.93 | $19.99 (0.3%) | $20.08 | $19.62 | 98.20 K | $416.85 M |
| 10/31/2025 | $20.01 | $20.09 (0.4%) | $20.20 | $19.87 | 99.50 K | $418.94 M |
| 10/30/2025 | $19.90 | $20.13 (1.16%) | $20.18 | $19.80 | 66.70 K | $419.77 M |
| 10/29/2025 | $20.24 | $19.98 (-1.28%) | $20.37 | $19.86 | 93.31 K | $416.64 M |
| 10/28/2025 | $20.52 | $20.24 (-1.36%) | $20.52 | $20.20 | 71.13 K | $422.06 M |
| 10/27/2025 | $20.62 | $20.65 (0.15%) | $20.67 | $20.51 | 62.30 K | $430.61 M |
| 10/24/2025 | $20.75 | $20.68 (-0.34%) | $20.94 | $20.55 | 69.20 K | $431.24 M |
| 10/23/2025 | $20.90 | $20.68 (-1.05%) | $20.90 | $20.38 | 84.00 K | $431.24 M |
| 10/22/2025 | $20.77 | $20.85 (0.39%) | $20.97 | $20.67 | 58.33 K | $434.79 M |
| 10/21/2025 | $20.88 | $20.78 (-0.48%) | $20.99 | $20.76 | 58.90 K | $433.33 M |
| 10/20/2025 | $20.84 | $20.88 (0.19%) | $20.89 | $20.57 | 62.21 K | $435.41 M |
| 10/17/2025 | $20.66 | $20.73 (0.34%) | $20.95 | $20.65 | 53.14 K | $432.28 M |
| 10/16/2025 | $20.71 | $20.67 (-0.19%) | $21.00 | $20.51 | 89.81 K | $431.03 M |
| 10/15/2025 | $20.85 | $20.78 (-0.34%) | $21.25 | $20.52 | 68.35 K | $433.33 M |
| 10/14/2025 | $20.50 | $20.85 (1.71%) | $20.89 | $20.31 | 93.20 K | $434.79 M |
| 10/13/2025 | $20.62 | $20.57 (-0.24%) | $20.74 | $20.36 | 88.90 K | $428.95 M |
| 10/10/2025 | $20.76 | $20.52 (-1.16%) | $20.91 | $20.50 | 82.71 K | $427.90 M |
| 10/09/2025 | $21.01 | $20.75 (-1.24%) | $21.09 | $20.75 | 86.22 K | $432.70 M |
| 10/08/2025 | $21.35 | $21.02 (-1.55%) | $21.48 | $20.92 | 100.10 K | $438.33 M |
| 10/07/2025 | $21.67 | $21.38 (-1.34%) | $22.06 | $21.34 | 100.50 K | $445.84 M |
| 10/06/2025 | $22.22 | $21.69 (-2.39%) | $22.22 | $21.65 | 93.01 K | $452.30 M |
| 10/03/2025 | $21.96 | $22.23 (1.23%) | $22.30 | $21.95 | 64.34 K | $463.56 M |
| 10/02/2025 | $22.05 | $21.90 (-0.68%) | $22.05 | $21.75 | 53.14 K | $456.68 M |
| 10/01/2025 | $22.06 | $22.14 (0.36%) | $22.21 | $21.93 | 40.03 K | $461.69 M |
| 09/30/2025 | $21.88 | $22.12 (1.1%) | $22.16 | $21.88 | 72.50 K | $461.27 M |
| 09/29/2025 | $21.95 | $21.96 (0.05%) | $22.04 | $21.70 | 111.62 K | $457.93 M |
| 09/26/2025 | $21.83 | $21.95 (0.55%) | $21.97 | $21.71 | 83.90 K | $457.72 M |
| 09/25/2025 | $22.05 | $21.73 (-1.45%) | $22.15 | $21.60 | 80.70 K | $453.14 M |
| 09/24/2025 | $22.46 | $22.04 (-1.87%) | $22.49 | $22.00 | 97.64 K | $459.60 M |
| 09/23/2025 | $23.01 | $22.94 (-0.3%) | $23.17 | $22.85 | 110.70 K | $478.37 M |
| 09/22/2025 | $22.80 | $22.87 (0.31%) | $22.97 | $22.66 | 66.80 K | $476.91 M |
| 09/19/2025 | $23.20 | $22.81 (-1.68%) | $23.20 | $22.79 | 116.92 K | $475.66 M |
| 09/18/2025 | $22.97 | $23.14 (0.74%) | $23.19 | $22.92 | 54.20 K | $482.54 M |
| 09/17/2025 | $22.90 | $22.96 (0.26%) | $23.68 | $22.89 | 79.85 K | $478.78 M |
| 09/16/2025 | $23.00 | $22.79 (-0.91%) | $23.20 | $22.75 | 63.94 K | $475.24 M |
| 09/15/2025 | $22.98 | $23.05 (0.3%) | $23.09 | $22.86 | 67.33 K | $480.66 M |
| 09/12/2025 | $23.07 | $22.89 (-0.78%) | $23.08 | $22.82 | 50.81 K | $477.33 M |
| 09/11/2025 | $22.81 | $23.22 (1.8%) | $23.32 | $22.81 | 55.83 K | $484.21 M |
| 09/10/2025 | $22.96 | $22.80 (-0.7%) | $23.00 | $22.60 | 55.30 K | $475.45 M |
| 09/09/2025 | $23.13 | $23.00 (-0.56%) | $23.13 | $22.91 | 70.82 K | $479.62 M |
| 09/08/2025 | $23.53 | $23.20 (-1.4%) | $23.55 | $23.05 | 49.63 K | $483.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
