5 DAY PERFORMANCE
+24.96%
1 MONTH PERFORMANCE
+14.00%
3 MONTH PERFORMANCE
+5.36%
6 MONTH PERFORMANCE
+70.76%
YEAR-TO-DATE PERFORMANCE
+4.95%
1 YEAR PERFORMANCE
+44.44%
Olo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.08 | $6.31 (3.78%) | $6.35 | $5.97 | 1.59 M | $1.00 B |
| 03/11/2025 | $5.98 | $6.08 (1.67%) | $6.10 | $5.91 | 3.21 M | $999.58 M |
| 03/10/2025 | $6.20 | $5.98 (-3.55%) | $6.26 | $5.85 | 2.05 M | $983.14 M |
| 03/07/2025 | $6.55 | $6.45 (-1.53%) | $6.59 | $6.20 | 1.87 M | $1.06 B |
| 03/06/2025 | $6.60 | $6.59 (-0.15%) | $6.78 | $6.48 | 1.18 M | $1.08 B |
| 03/05/2025 | $6.59 | $6.73 (2.12%) | $6.76 | $6.53 | 871,948 | $1.11 B |
| 03/04/2025 | $6.67 | $6.59 (-1.2%) | $6.67 | $6.44 | 1.13 M | $1.08 B |
| 03/03/2025 | $6.93 | $6.61 (-4.62%) | $7.00 | $6.58 | 1.36 M | $1.09 B |
| 02/28/2025 | $6.72 | $6.89 (2.53%) | $6.90 | $6.66 | 1.28 M | $1.13 B |
| 02/27/2025 | $6.85 | $6.72 (-1.9%) | $6.88 | $6.54 | 1.37 M | $1.10 B |
| 02/26/2025 | $7.16 | $6.86 (-4.19%) | $7.38 | $6.58 | 2.90 M | $1.13 B |
| 02/25/2025 | $6.64 | $6.58 (-0.9%) | $6.69 | $6.45 | 1.57 M | $1.08 B |
| 02/24/2025 | $7.01 | $6.67 (-4.85%) | $7.06 | $6.65 | 2.49 M | $1.10 B |
| 02/21/2025 | $7.15 | $6.87 (-3.92%) | $7.20 | $6.82 | 4.68 M | $1.12 B |
| 02/20/2025 | $7.12 | $7.09 (-0.42%) | $7.22 | $6.90 | 1.43 M | $1.15 B |
| 02/19/2025 | $7.26 | $7.14 (-1.65%) | $7.42 | $7.10 | 1.37 M | $1.16 B |
| 02/18/2025 | $7.26 | $7.28 (0.28%) | $7.37 | $7.20 | 817,334 | $1.18 B |
| 02/14/2025 | $7.34 | $7.25 (-1.23%) | $7.45 | $7.23 | 1.06 M | $1.18 B |
| 02/13/2025 | $7.14 | $7.34 (2.8%) | $7.36 | $7.09 | 741,755 | $1.19 B |
| 02/12/2025 | $7.00 | $7.07 (1%) | $7.14 | $6.88 | 632,300 | $1.15 B |
| 02/11/2025 | $7.08 | $7.11 (0.42%) | $7.18 | $7.02 | 601,034 | $1.16 B |
| 02/10/2025 | $7.21 | $7.16 (-0.69%) | $7.27 | $7.08 | 668,651 | $1.16 B |
| 02/07/2025 | $7.25 | $7.15 (-1.38%) | $7.28 | $7.07 | 879,335 | $1.16 B |
| 02/06/2025 | $7.45 | $7.27 (-2.42%) | $7.47 | $7.26 | 563,506 | $1.18 B |
| 02/05/2025 | $7.23 | $7.43 (2.77%) | $7.44 | $7.14 | 833,236 | $1.21 B |
| 02/04/2025 | $7.33 | $7.20 (-1.77%) | $7.37 | $7.20 | 1.29 M | $1.17 B |
| 02/03/2025 | $7.17 | $7.27 (1.39%) | $7.33 | $7.08 | 756,900 | $1.18 B |
| 01/31/2025 | $7.52 | $7.38 (-1.86%) | $7.59 | $7.25 | 1.09 M | $1.20 B |
| 01/30/2025 | $7.44 | $7.45 (0.13%) | $7.60 | $7.39 | 699,100 | $1.21 B |
| 01/29/2025 | $7.53 | $7.41 (-1.59%) | $7.53 | $7.32 | 775,600 | $1.20 B |
| 01/28/2025 | $7.30 | $7.55 (3.42%) | $7.59 | $7.22 | 834,947 | $1.23 B |
| 01/27/2025 | $7.18 | $7.31 (1.81%) | $7.50 | $7.07 | 791,528 | $1.19 B |
| 01/24/2025 | $7.43 | $7.28 (-2.02%) | $7.56 | $7.28 | 627,946 | $1.18 B |
| 01/23/2025 | $7.32 | $7.42 (1.37%) | $7.46 | $7.18 | 1.02 M | $1.21 B |
| 01/22/2025 | $7.85 | $7.42 (-5.48%) | $7.88 | $7.38 | 1.07 M | $1.21 B |
| 01/21/2025 | $7.81 | $7.84 (0.38%) | $7.91 | $7.69 | 2.28 M | $1.27 B |
| 01/17/2025 | $7.70 | $7.74 (0.52%) | $7.79 | $7.58 | 1.26 M | $1.26 B |
| 01/16/2025 | $7.55 | $7.54 (-0.13%) | $7.75 | $7.46 | 1.31 M | $1.23 B |
| 01/15/2025 | $7.65 | $7.57 (-1.05%) | $7.75 | $7.52 | 1.04 M | $1.23 B |
| 01/14/2025 | $7.30 | $7.48 (2.47%) | $7.51 | $7.23 | 1.73 M | $1.22 B |
| 01/13/2025 | $7.16 | $7.21 (0.7%) | $7.28 | $7.01 | 1.27 M | $1.17 B |
| 01/10/2025 | $7.45 | $7.25 (-2.68%) | $7.60 | $7.21 | 1.13 M | $1.18 B |
| 01/08/2025 | $7.53 | $7.61 (1.06%) | $7.72 | $7.36 | 1.71 M | $1.24 B |
| 01/07/2025 | $8.08 | $7.85 (-2.85%) | $8.08 | $7.71 | 997,007 | $1.28 B |
| 01/06/2025 | $8.22 | $8.06 (-1.95%) | $8.35 | $8.02 | 1.47 M | $1.31 B |
| 01/03/2025 | $7.85 | $8.12 (3.44%) | $8.13 | $7.85 | 1.20 M | $1.32 B |
| 01/02/2025 | $7.75 | $7.71 (-0.52%) | $7.80 | $7.58 | 842,086 | $1.25 B |
| 12/31/2024 | $7.72 | $7.68 (-0.52%) | $7.75 | $7.60 | 885,215 | $1.25 B |
| 12/30/2024 | $7.50 | $7.70 (2.67%) | $7.81 | $7.40 | 1.25 M | $1.25 B |
| 12/27/2024 | $7.76 | $7.63 (-1.68%) | $7.78 | $7.55 | 828,113 | $1.24 B |
| 12/26/2024 | $7.67 | $7.81 (1.83%) | $7.87 | $7.65 | 558,644 | $1.27 B |
| 12/24/2024 | $7.59 | $7.72 (1.71%) | $7.74 | $7.52 | 497,527 | $1.25 B |
| 12/23/2024 | $7.76 | $7.55 (-2.71%) | $7.84 | $7.54 | 873,821 | $1.23 B |
| 12/20/2024 | $7.50 | $7.83 (4.4%) | $7.91 | $7.32 | 2.54 M | $1.27 B |
| 12/19/2024 | $7.74 | $7.64 (-1.29%) | $7.81 | $7.54 | 1.92 M | $1.24 B |
| 12/18/2024 | $8.06 | $7.55 (-6.33%) | $8.18 | $7.52 | 2.23 M | $1.23 B |
| 12/17/2024 | $7.90 | $8.02 (1.52%) | $8.10 | $7.77 | 2.36 M | $1.30 B |
| 12/16/2024 | $7.73 | $7.88 (1.94%) | $7.93 | $7.60 | 1.39 M | $1.28 B |
| 12/13/2024 | $7.75 | $7.71 (-0.52%) | $7.85 | $7.58 | 1.06 M | $1.25 B |
| 12/12/2024 | $7.54 | $7.65 (1.46%) | $7.80 | $7.53 | 1.84 M | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
