5 DAY PERFORMANCE
+8.13%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
-5.78%
6 MONTH PERFORMANCE
+16.27%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+21.24%
Olin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $21.30 | $21.40 (0.45%) | $22.02 | $21.15 | 650.63 K | |
| 06/22/2026 | $21.95 | $21.54 (-1.87%) | $22.21 | $20.97 | 3.74 M | $2.45 B |
| 06/18/2026 | $23.24 | $22.01 (-5.29%) | $23.31 | $21.72 | 5.02 M | $2.50 B |
| 06/17/2026 | $23.73 | $23.00 (-3.08%) | $25.27 | $22.99 | 4.50 M | $2.62 B |
| 06/16/2026 | $26.65 | $23.81 (-10.66%) | $26.82 | $22.63 | 9.69 M | $2.71 B |
| 06/15/2026 | $25.13 | $25.30 (0.68%) | $25.54 | $24.69 | 1.83 M | $2.88 B |
| 06/12/2026 | $24.45 | $25.13 (2.78%) | $25.24 | $24.35 | 1.95 M | $2.86 B |
| 06/11/2026 | $24.39 | $24.20 (-0.78%) | $24.64 | $24.06 | 1.30 M | $2.75 B |
| 06/10/2026 | $24.45 | $23.92 (-2.17%) | $24.54 | $23.73 | 1.79 M | $2.72 B |
| 06/09/2026 | $24.54 | $24.51 (-0.12%) | $24.69 | $23.93 | 2.46 M | $2.79 B |
| 06/08/2026 | $24.69 | $24.28 (-1.66%) | $24.72 | $24.14 | 1.55 M | $2.76 B |
| 06/05/2026 | $24.55 | $24.54 (-0.04%) | $24.88 | $24.11 | 1.85 M | $2.79 B |
| 06/04/2026 | $25.41 | $24.93 (-1.89%) | $25.73 | $24.62 | 2.01 M | $2.84 B |
| 06/03/2026 | $25.83 | $25.76 (-0.27%) | $26.16 | $25.55 | 1.36 M | $2.93 B |
| 06/02/2026 | $25.88 | $25.93 (0.19%) | $26.54 | $25.68 | 2.02 M | $2.95 B |
| 06/01/2026 | $25.81 | $25.74 (-0.27%) | $26.22 | $25.12 | 2.52 M | $2.93 B |
| 05/29/2026 | $26.78 | $25.87 (-3.4%) | $26.91 | $25.61 | 2.99 M | $2.94 B |
| 05/28/2026 | $26.02 | $26.75 (2.81%) | $26.89 | $25.82 | 1.91 M | $3.04 B |
| 05/27/2026 | $25.90 | $26.02 (0.46%) | $26.63 | $25.77 | 2.24 M | $2.96 B |
| 05/26/2026 | $26.20 | $26.13 (-0.27%) | $26.59 | $25.95 | 1.55 M | $2.97 B |
| 05/22/2026 | $26.34 | $26.03 (-1.18%) | $26.61 | $25.71 | 1.43 M | $2.96 B |
| 05/21/2026 | $26.41 | $26.02 (-1.48%) | $26.55 | $25.73 | 1.56 M | $2.96 B |
| 05/20/2026 | $25.73 | $26.31 (2.25%) | $26.73 | $25.73 | 1.92 M | $2.99 B |
| 05/19/2026 | $26.96 | $25.96 (-3.71%) | $26.97 | $25.57 | 1.89 M | $2.95 B |
| 05/18/2026 | $26.95 | $27.07 (0.45%) | $27.33 | $26.12 | 1.78 M | $3.08 B |
| 05/15/2026 | $27.41 | $26.78 (-2.3%) | $27.41 | $26.72 | 2.12 M | $3.05 B |
| 05/14/2026 | $28.42 | $27.74 (-2.39%) | $28.45 | $27.66 | 1.78 M | $3.16 B |
| 05/13/2026 | $27.88 | $28.39 (1.83%) | $28.90 | $27.50 | 2.16 M | $3.23 B |
| 05/12/2026 | $28.58 | $27.59 (-3.46%) | $28.74 | $27.50 | 2.87 M | $3.14 B |
| 05/11/2026 | $27.34 | $28.42 (3.95%) | $28.95 | $27.09 | 2.22 M | $3.23 B |
| 05/08/2026 | $27.17 | $26.84 (-1.21%) | $28.23 | $26.65 | 2.87 M | $3.05 B |
| 05/07/2026 | $28.28 | $26.76 (-5.37%) | $28.50 | $26.54 | 2.51 M | $3.05 B |
| 05/06/2026 | $28.02 | $28.80 (2.78%) | $28.90 | $27.28 | 2.85 M | $3.28 B |
| 05/05/2026 | $28.35 | $28.71 (1.27%) | $29.26 | $28.04 | 2.53 M | $3.27 B |
| 05/04/2026 | $28.75 | $28.69 (-0.21%) | $29.00 | $28.08 | 2.09 M | $3.26 B |
| 05/01/2026 | $28.64 | $28.61 (-0.1%) | $28.95 | $28.00 | 2.04 M | $3.26 B |
| 04/30/2026 | $27.42 | $28.48 (3.87%) | $28.70 | $27.42 | 1.72 M | $3.24 B |
| 04/29/2026 | $27.41 | $27.38 (-0.11%) | $27.56 | $26.79 | 1.28 M | $3.12 B |
| 04/28/2026 | $27.08 | $26.76 (-1.18%) | $27.55 | $26.55 | 1.34 M | $3.05 B |
| 04/27/2026 | $27.15 | $26.83 (-1.18%) | $27.48 | $26.29 | 1.52 M | $3.05 B |
| 04/24/2026 | $26.33 | $26.77 (1.67%) | $27.02 | $25.98 | 1.62 M | $3.05 B |
| 04/23/2026 | $26.89 | $26.22 (-2.49%) | $27.41 | $25.75 | 1.78 M | $2.98 B |
| 04/22/2026 | $27.69 | $26.90 (-2.85%) | $27.80 | $26.19 | 2.09 M | $3.06 B |
| 04/21/2026 | $27.21 | $27.17 (-0.15%) | $27.63 | $26.36 | 2.15 M | $3.09 B |
| 04/20/2026 | $26.33 | $26.88 (2.09%) | $27.34 | $26.03 | 3.18 M | $3.06 B |
| 04/17/2026 | $27.08 | $26.09 (-3.66%) | $27.08 | $25.93 | 3.31 M | $2.97 B |
| 04/16/2026 | $28.05 | $27.98 (-0.25%) | $28.30 | $27.30 | 2.07 M | $3.18 B |
| 04/15/2026 | $28.31 | $27.76 (-1.94%) | $28.41 | $27.55 | 1.72 M | $3.16 B |
| 04/14/2026 | $29.32 | $28.17 (-3.92%) | $29.40 | $27.87 | 2.41 M | $3.21 B |
| 04/13/2026 | $29.25 | $29.43 (0.62%) | $29.73 | $28.89 | 1.79 M | $3.35 B |
| 04/10/2026 | $28.83 | $28.95 (0.42%) | $29.80 | $28.52 | 2.48 M | $3.29 B |
| 04/09/2026 | $29.12 | $28.40 (-2.47%) | $29.62 | $27.43 | 2.78 M | $3.23 B |
| 04/08/2026 | $29.03 | $28.95 (-0.28%) | $29.07 | $26.01 | 4.28 M | $3.29 B |
| 04/07/2026 | $28.92 | $30.14 (4.22%) | $30.18 | $28.92 | 2.41 M | $3.43 B |
| 04/06/2026 | $29.22 | $29.23 (0.03%) | $30.02 | $28.95 | 3.01 M | $3.33 B |
| 04/02/2026 | $29.26 | $28.57 (-2.36%) | $29.52 | $28.30 | 2.22 M | $3.25 B |
| 04/01/2026 | $30.07 | $29.24 (-2.76%) | $30.43 | $28.69 | 3.07 M | $3.33 B |
| 03/31/2026 | $29.10 | $29.73 (2.16%) | $30.46 | $28.57 | 3.56 M | $3.38 B |
| 03/30/2026 | $29.42 | $28.88 (-1.84%) | $29.95 | $28.49 | 3.23 M | $3.29 B |
| 03/27/2026 | $28.71 | $29.01 (1.04%) | $29.19 | $28.23 | 3.58 M | $3.30 B |
| 03/26/2026 | $27.70 | $28.60 (3.25%) | $29.15 | $27.70 | 2.91 M | $3.25 B |
| 03/25/2026 | $27.71 | $28.04 (1.19%) | $28.36 | $27.54 | 3.25 M | $3.19 B |
| 03/24/2026 | $25.17 | $27.59 (9.61%) | $27.79 | $25.17 | 2.59 M | $3.14 B |
| 03/23/2026 | $23.88 | $25.26 (5.78%) | $25.96 | $23.80 | 2.77 M | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
