5 DAY PERFORMANCE
+33.89%
1 MONTH PERFORMANCE
+16.76%
3 MONTH PERFORMANCE
-14.23%
6 MONTH PERFORMANCE
-21.88%
YEAR-TO-DATE PERFORMANCE
-3.34%
1 YEAR PERFORMANCE
-42.08%
Olin Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.66 | $23.36 (-5.27%) | $24.96 | $23.32 | 1.87 M | $2.74 B |
| 03/11/2025 | $24.34 | $24.65 (1.27%) | $24.72 | $23.43 | 2.63 M | $2.86 B |
| 03/10/2025 | $24.38 | $24.07 (-1.27%) | $25.00 | $23.93 | 2.09 M | $2.79 B |
| 03/07/2025 | $24.63 | $24.40 (-0.93%) | $25.07 | $23.94 | 3.43 M | $2.83 B |
| 03/06/2025 | $24.92 | $24.83 (-0.36%) | $25.49 | $24.33 | 2.28 M | $2.88 B |
| 03/05/2025 | $24.12 | $25.19 (4.44%) | $25.19 | $24.09 | 2.28 M | $2.92 B |
| 03/04/2025 | $23.45 | $23.57 (0.51%) | $24.07 | $22.98 | 1.90 M | $2.74 B |
| 03/03/2025 | $25.88 | $23.87 (-7.77%) | $26.06 | $23.86 | 2.30 M | $2.77 B |
| 02/28/2025 | $25.08 | $25.39 (1.24%) | $25.66 | $24.98 | 2.35 M | $2.95 B |
| 02/27/2025 | $25.12 | $25.06 (-0.24%) | $25.69 | $24.49 | 1.63 M | $2.91 B |
| 02/26/2025 | $26.74 | $25.79 (-3.55%) | $26.80 | $25.77 | 1.91 M | $2.99 B |
| 02/25/2025 | $26.77 | $26.63 (-0.52%) | $27.18 | $26.49 | 1.35 M | $3.09 B |
| 02/24/2025 | $26.70 | $26.54 (-0.6%) | $26.90 | $26.28 | 1.51 M | $3.08 B |
| 02/21/2025 | $27.73 | $26.86 (-3.14%) | $27.85 | $26.77 | 1.37 M | $3.12 B |
| 02/20/2025 | $27.79 | $27.56 (-0.83%) | $27.98 | $27.27 | 1.20 M | $3.20 B |
| 02/19/2025 | $27.83 | $27.68 (-0.54%) | $28.03 | $27.19 | 1.20 M | $3.21 B |
| 02/18/2025 | $27.73 | $28.37 (2.31%) | $28.63 | $27.73 | 1.31 M | $3.29 B |
| 02/14/2025 | $28.26 | $27.68 (-2.05%) | $28.67 | $27.65 | 1.53 M | $3.21 B |
| 02/13/2025 | $27.80 | $27.87 (0.25%) | $28.26 | $27.39 | 1.54 M | $3.24 B |
| 02/12/2025 | $28.14 | $27.98 (-0.57%) | $28.45 | $27.81 | 3.82 M | $3.25 B |
| 02/11/2025 | $27.81 | $28.60 (2.84%) | $28.77 | $27.76 | 1.17 M | $3.32 B |
| 02/10/2025 | $28.59 | $28.15 (-1.54%) | $28.72 | $27.94 | 1.50 M | $3.27 B |
| 02/07/2025 | $28.49 | $28.22 (-0.95%) | $28.60 | $27.66 | 1.57 M | $3.28 B |
| 02/06/2025 | $27.20 | $28.46 (4.63%) | $28.74 | $27.00 | 5.10 M | $3.30 B |
| 02/05/2025 | $27.52 | $26.71 (-2.94%) | $27.61 | $26.48 | 2.85 M | $3.10 B |
| 02/04/2025 | $27.50 | $27.72 (0.8%) | $28.24 | $27.30 | 2.33 M | $3.22 B |
| 02/03/2025 | $27.95 | $27.75 (-0.72%) | $28.64 | $27.15 | 3.13 M | $3.22 B |
| 01/31/2025 | $29.90 | $29.29 (-2.04%) | $30.74 | $28.80 | 4.86 M | $3.40 B |
| 01/30/2025 | $32.63 | $32.14 (-1.5%) | $32.88 | $31.72 | 1.85 M | $3.73 B |
| 01/29/2025 | $32.65 | $32.65 (0%) | $32.96 | $32.36 | 1.28 M | $3.79 B |
| 01/28/2025 | $33.33 | $32.60 (-2.19%) | $33.68 | $32.52 | 1.32 M | $3.78 B |
| 01/27/2025 | $32.71 | $33.11 (1.22%) | $33.31 | $32.19 | 1.69 M | $3.84 B |
| 01/24/2025 | $33.45 | $32.73 (-2.15%) | $33.57 | $32.53 | 1.26 M | $3.83 B |
| 01/23/2025 | $33.54 | $33.44 (-0.3%) | $33.93 | $33.29 | 1.15 M | $3.91 B |
| 01/22/2025 | $34.51 | $33.57 (-2.72%) | $34.52 | $33.47 | 900,900 | $3.92 B |
| 01/21/2025 | $34.02 | $34.41 (1.15%) | $34.76 | $33.94 | 1.24 M | $4.02 B |
| 01/17/2025 | $33.72 | $33.77 (0.15%) | $34.25 | $33.52 | 936,831 | $3.95 B |
| 01/16/2025 | $33.23 | $33.48 (0.75%) | $33.62 | $32.88 | 1.05 M | $3.91 B |
| 01/15/2025 | $33.55 | $33.52 (-0.09%) | $33.81 | $33.30 | 1.21 M | $3.92 B |
| 01/14/2025 | $32.50 | $32.72 (0.68%) | $33.21 | $32.39 | 1.68 M | $3.82 B |
| 01/13/2025 | $30.81 | $31.71 (2.92%) | $31.90 | $30.69 | 1.39 M | $3.71 B |
| 01/10/2025 | $31.41 | $31.00 (-1.31%) | $31.57 | $30.95 | 1.37 M | $3.62 B |
| 01/08/2025 | $31.68 | $31.79 (0.35%) | $32.07 | $31.13 | 1.55 M | $3.72 B |
| 01/07/2025 | $32.60 | $32.13 (-1.44%) | $33.04 | $31.93 | 1.39 M | $3.76 B |
| 01/06/2025 | $32.74 | $32.67 (-0.21%) | $33.33 | $32.12 | 1.72 M | $3.82 B |
| 01/03/2025 | $33.53 | $32.36 (-3.49%) | $33.63 | $32.26 | 1.78 M | $3.78 B |
| 01/02/2025 | $34.06 | $33.52 (-1.59%) | $34.68 | $33.46 | 1.77 M | $3.92 B |
| 12/31/2024 | $33.28 | $33.80 (1.56%) | $33.92 | $33.15 | 1.26 M | $3.95 B |
| 12/30/2024 | $33.65 | $33.15 (-1.49%) | $33.77 | $32.95 | 1.34 M | $3.88 B |
| 12/27/2024 | $33.38 | $33.77 (1.17%) | $34.20 | $33.34 | 1.61 M | $3.95 B |
| 12/26/2024 | $33.29 | $33.48 (0.57%) | $33.63 | $33.14 | 1.19 M | $3.91 B |
| 12/24/2024 | $33.11 | $33.43 (0.97%) | $33.49 | $32.90 | 534,000 | $3.91 B |
| 12/23/2024 | $33.40 | $33.13 (-0.81%) | $33.85 | $32.94 | 1.86 M | $3.87 B |
| 12/20/2024 | $33.33 | $33.45 (0.36%) | $34.27 | $33.32 | 6.06 M | $3.91 B |
| 12/19/2024 | $34.10 | $33.43 (-1.96%) | $34.51 | $33.42 | 1.99 M | $3.91 B |
| 12/18/2024 | $35.40 | $34.10 (-3.67%) | $35.71 | $34.07 | 2.00 M | $3.99 B |
| 12/17/2024 | $35.06 | $35.47 (1.17%) | $35.84 | $34.85 | 3.03 M | $4.15 B |
| 12/16/2024 | $36.74 | $35.34 (-3.81%) | $36.85 | $35.27 | 3.14 M | $4.13 B |
| 12/13/2024 | $37.60 | $37.31 (-0.77%) | $37.91 | $36.56 | 2.97 M | $4.36 B |
| 12/12/2024 | $38.83 | $38.09 (-1.91%) | $39.14 | $38.04 | 2.16 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
