5 DAY PERFORMANCE
+49.08%
1 MONTH PERFORMANCE
+10.82%
3 MONTH PERFORMANCE
+37.34%
6 MONTH PERFORMANCE
+110.60%
YEAR-TO-DATE PERFORMANCE
+90.69%
1 YEAR PERFORMANCE
+168.40%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.79 | $9.01 (2.5%) | $9.03 | $8.64 | 1.16 M | $504.46 M |
| 05/12/2026 | $8.94 | $8.95 (0.11%) | $9.07 | $8.78 | 2.79 M | $517.18 M |
| 05/11/2026 | $8.81 | $8.93 (1.36%) | $9.01 | $8.66 | 841.70 K | $516.02 M |
| 05/08/2026 | $8.89 | $8.66 (-2.59%) | $8.94 | $8.65 | 670.09 K | $500.42 M |
| 05/07/2026 | $8.75 | $8.90 (1.71%) | $9.01 | $8.60 | 1.17 M | $514.29 M |
| 05/06/2026 | $9.21 | $8.91 (-3.26%) | $9.48 | $8.77 | 1.77 M | $514.86 M |
| 05/05/2026 | $10.74 | $9.63 (-10.34%) | $11.32 | $9.51 | 1.64 M | $556.47 M |
| 05/04/2026 | $11.17 | $11.20 (0.27%) | $11.31 | $10.99 | 522.00 K | $647.19 M |
| 05/01/2026 | $11.38 | $11.23 (-1.32%) | $11.41 | $10.94 | 656.45 K | $648.93 M |
| 04/30/2026 | $11.49 | $11.48 (-0.09%) | $11.84 | $11.31 | 678.41 K | $660.33 M |
| 04/29/2026 | $11.52 | $11.78 (2.26%) | $11.78 | $11.24 | 860.05 K | $677.59 M |
| 04/28/2026 | $11.37 | $11.40 (0.26%) | $11.41 | $11.18 | 543.10 K | $655.73 M |
| 04/27/2026 | $11.14 | $11.20 (0.54%) | $11.31 | $11.09 | 524.36 K | $644.22 M |
| 04/24/2026 | $10.84 | $11.08 (2.21%) | $11.08 | $10.72 | 741.70 K | $637.32 M |
| 04/23/2026 | $10.74 | $10.90 (1.49%) | $11.01 | $10.61 | 495.70 K | $626.97 M |
| 04/22/2026 | $10.46 | $10.74 (2.68%) | $10.74 | $10.40 | 715.30 K | $617.76 M |
| 04/21/2026 | $10.05 | $10.30 (2.49%) | $10.37 | $9.94 | 833.90 K | $592.46 M |
| 04/20/2026 | $10.22 | $9.88 (-3.33%) | $10.28 | $9.88 | 1.19 M | $568.30 M |
| 04/17/2026 | $10.50 | $10.22 (-2.67%) | $10.54 | $10.09 | 728.22 K | $587.85 M |
| 04/16/2026 | $10.79 | $10.87 (0.74%) | $10.97 | $10.61 | 787.50 K | $625.24 M |
| 04/15/2026 | $11.09 | $10.80 (-2.61%) | $11.21 | $10.79 | 683.41 K | $621.22 M |
| 04/14/2026 | $11.48 | $11.18 (-2.61%) | $11.58 | $11.12 | 686.23 K | $643.07 M |
| 04/13/2026 | $11.62 | $11.65 (0.26%) | $11.88 | $11.52 | 622.58 K | $670.11 M |
| 04/10/2026 | $11.40 | $11.55 (1.32%) | $11.59 | $11.36 | 517.84 K | $664.36 M |
| 04/09/2026 | $11.50 | $11.50 (0%) | $11.68 | $11.41 | 683.39 K | $661.48 M |
| 04/08/2026 | $11.00 | $11.45 (4.09%) | $11.59 | $10.74 | 1.23 M | $658.60 M |
| 04/07/2026 | $11.38 | $11.20 (-1.58%) | $11.57 | $11.17 | 829.83 K | $644.22 M |
| 04/06/2026 | $11.17 | $11.34 (1.52%) | $11.42 | $11.10 | 500.63 K | $652.28 M |
| 04/02/2026 | $11.21 | $11.21 (0%) | $11.48 | $11.15 | 641.40 K | $644.80 M |
| 04/01/2026 | $11.41 | $11.10 (-2.72%) | $11.62 | $11.10 | 712.02 K | $638.47 M |
| 03/31/2026 | $11.75 | $11.64 (-0.94%) | $12.00 | $11.51 | 807.30 K | $669.53 M |
| 03/30/2026 | $12.53 | $11.58 (-7.58%) | $12.71 | $11.39 | 1.04 M | $666.08 M |
| 03/27/2026 | $12.00 | $12.20 (1.67%) | $12.48 | $12.00 | 932.60 K | $701.74 M |
| 03/26/2026 | $11.90 | $12.00 (0.84%) | $12.21 | $11.79 | 744.70 K | $690.24 M |
| 03/25/2026 | $11.85 | $11.99 (1.18%) | $12.07 | $11.70 | 1.01 M | $689.66 M |
| 03/24/2026 | $12.00 | $11.89 (-0.92%) | $12.28 | $11.88 | 1.39 M | $683.91 M |
| 03/23/2026 | $12.12 | $12.66 (4.46%) | $12.79 | $12.02 | 1.04 M | $728.20 M |
| 03/20/2026 | $12.33 | $12.16 (-1.38%) | $12.37 | $11.92 | 1.78 M | $699.44 M |
| 03/19/2026 | $11.92 | $12.24 (2.68%) | $12.41 | $11.81 | 944.60 K | $704.04 M |
| 03/18/2026 | $12.20 | $11.93 (-2.21%) | $12.38 | $11.89 | 739.61 K | $686.21 M |
| 03/17/2026 | $12.10 | $12.26 (1.32%) | $12.44 | $12.06 | 1.23 M | $705.20 M |
| 03/16/2026 | $11.95 | $11.92 (-0.25%) | $12.16 | $11.77 | 680.51 K | $685.64 M |
| 03/13/2026 | $11.99 | $11.89 (-0.83%) | $12.10 | $11.52 | 766.60 K | $683.91 M |
| 03/12/2026 | $12.51 | $12.08 (-3.44%) | $12.59 | $11.93 | 1.14 M | $694.84 M |
| 03/11/2026 | $12.35 | $12.74 (3.16%) | $12.82 | $12.05 | 1.13 M | $732.80 M |
| 03/10/2026 | $12.72 | $12.48 (-1.89%) | $12.85 | $12.31 | 1.24 M | $717.85 M |
| 03/09/2026 | $12.27 | $12.89 (5.05%) | $12.94 | $12.00 | 2.37 M | $741.43 M |
| 03/06/2026 | $12.29 | $12.23 (-0.49%) | $12.31 | $11.86 | 1.03 M | $703.47 M |
| 03/05/2026 | $12.43 | $12.46 (0.24%) | $12.60 | $12.14 | 1.28 M | $716.70 M |
| 03/04/2026 | $12.54 | $12.51 (-0.24%) | $12.79 | $12.35 | 772.35 K | $719.58 M |
| 03/03/2026 | $12.84 | $12.41 (-3.35%) | $12.96 | $12.23 | 1.65 M | $713.82 M |
| 03/02/2026 | $13.37 | $13.08 (-2.17%) | $13.44 | $12.63 | 1.50 M | $752.36 M |
| 02/27/2026 | $13.22 | $13.09 (-0.98%) | $13.53 | $12.72 | 1.70 M | $752.94 M |
| 02/26/2026 | $13.22 | $13.15 (-0.53%) | $13.44 | $12.99 | 1.56 M | $756.39 M |
| 02/25/2026 | $14.28 | $13.43 (-5.95%) | $14.50 | $13.20 | 2.56 M | $772.49 M |
| 02/24/2026 | $13.54 | $14.39 (6.28%) | $14.45 | $13.25 | 2.66 M | $827.71 M |
| 02/23/2026 | $12.60 | $13.52 (7.3%) | $13.54 | $12.26 | 3.29 M | $777.67 M |
| 02/20/2026 | $10.10 | $12.53 (24.06%) | $12.56 | $9.83 | 3.74 M | $720.73 M |
| 02/19/2026 | $9.53 | $10.00 (4.93%) | $10.05 | $9.53 | 1.34 M | $575.20 M |
| 02/18/2026 | $9.52 | $9.43 (-0.95%) | $9.70 | $9.28 | 1.85 M | $542.41 M |
| 02/17/2026 | $9.42 | $9.30 (-1.27%) | $9.53 | $9.11 | 625.33 K | $534.94 M |
| 02/13/2026 | $9.15 | $9.40 (2.73%) | $9.51 | $9.01 | 785.69 K | $544.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
