5 DAY PERFORMANCE
+63.42%
1 MONTH PERFORMANCE
+54.61%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
+90.41%
YEAR-TO-DATE PERFORMANCE
+90.69%
1 YEAR PERFORMANCE
+135.15%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.91 | $8.08 (2.15%) | $8.12 | $7.88 | 1.66 M | $466.90 M |
| 06/25/2026 | $7.69 | $7.95 (3.38%) | $7.97 | $7.63 | 751.40 K | $459.39 M |
| 06/24/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.46 | 929.50 K | $443.21 M |
| 06/23/2026 | $7.84 | $7.90 (0.77%) | $7.99 | $7.84 | 484.04 K | $456.50 M |
| 06/22/2026 | $7.98 | $7.90 (-1%) | $8.09 | $7.84 | 1.16 M | $456.50 M |
| 06/18/2026 | $8.03 | $7.95 (-1%) | $8.04 | $7.70 | 1.62 M | $459.39 M |
| 06/17/2026 | $8.07 | $8.05 (-0.25%) | $8.15 | $7.93 | 668.90 K | $465.17 M |
| 06/16/2026 | $8.13 | $8.00 (-1.6%) | $8.21 | $7.93 | 795.60 K | $462.28 M |
| 06/15/2026 | $8.29 | $8.20 (-1.09%) | $8.47 | $8.19 | 620.00 K | $473.84 M |
| 06/12/2026 | $8.37 | $8.50 (1.55%) | $8.64 | $8.26 | 577.45 K | $491.17 M |
| 06/11/2026 | $8.54 | $8.51 (-0.35%) | $8.56 | $8.31 | 666.46 K | $491.75 M |
| 06/10/2026 | $8.36 | $8.39 (0.36%) | $8.56 | $8.34 | 665.20 K | $484.82 M |
| 06/09/2026 | $8.47 | $8.39 (-0.94%) | $8.47 | $8.11 | 659.20 K | $484.82 M |
| 06/08/2026 | $8.25 | $8.34 (1.09%) | $8.45 | $8.22 | 1.33 M | $481.93 M |
| 06/05/2026 | $8.69 | $8.12 (-6.56%) | $8.69 | $8.08 | 621.01 K | $469.21 M |
| 06/04/2026 | $8.41 | $8.69 (3.33%) | $8.71 | $8.41 | 482.80 K | $502.15 M |
| 06/03/2026 | $8.62 | $8.43 (-2.2%) | $8.62 | $8.38 | 590.50 K | $487.13 M |
| 06/02/2026 | $8.38 | $8.60 (2.63%) | $8.64 | $8.38 | 723.00 K | $496.95 M |
| 06/01/2026 | $8.38 | $8.42 (0.48%) | $8.51 | $8.24 | 1.53 M | $486.55 M |
| 05/29/2026 | $8.38 | $8.50 (1.43%) | $8.52 | $8.30 | 704.25 K | $491.17 M |
| 05/28/2026 | $8.47 | $8.35 (-1.42%) | $8.52 | $8.25 | 1.02 M | $482.50 M |
| 05/27/2026 | $8.60 | $8.39 (-2.44%) | $8.70 | $8.35 | 691.62 K | $484.82 M |
| 05/26/2026 | $8.80 | $8.80 (0%) | $9.06 | $8.75 | 604.03 K | $508.51 M |
| 05/22/2026 | $8.80 | $8.85 (0.57%) | $8.93 | $8.64 | 642.10 K | $511.40 M |
| 05/21/2026 | $9.08 | $8.88 (-2.2%) | $9.10 | $8.82 | 813.21 K | $513.13 M |
| 05/20/2026 | $9.10 | $9.00 (-1.1%) | $9.33 | $9.00 | 636.57 K | $520.07 M |
| 05/19/2026 | $9.26 | $9.09 (-1.84%) | $9.33 | $9.07 | 590.20 K | $525.27 M |
| 05/18/2026 | $8.92 | $9.18 (2.91%) | $9.29 | $8.86 | 771.93 K | $530.47 M |
| 05/15/2026 | $9.03 | $9.01 (-0.22%) | $9.14 | $8.96 | 611.94 K | $520.64 M |
| 05/14/2026 | $8.95 | $9.05 (1.12%) | $9.27 | $8.87 | 903.20 K | $522.95 M |
| 05/13/2026 | $8.79 | $9.01 (2.5%) | $9.03 | $8.64 | 1.21 M | $520.64 M |
| 05/12/2026 | $8.94 | $8.95 (0.11%) | $9.07 | $8.78 | 2.79 M | $517.18 M |
| 05/11/2026 | $8.81 | $8.93 (1.36%) | $9.01 | $8.66 | 841.70 K | $516.02 M |
| 05/08/2026 | $8.89 | $8.66 (-2.59%) | $8.94 | $8.65 | 670.09 K | $500.42 M |
| 05/07/2026 | $8.75 | $8.90 (1.71%) | $9.01 | $8.60 | 1.17 M | $514.29 M |
| 05/06/2026 | $9.21 | $8.91 (-3.26%) | $9.48 | $8.77 | 1.77 M | $514.86 M |
| 05/05/2026 | $10.74 | $9.63 (-10.34%) | $11.32 | $9.51 | 1.64 M | $556.47 M |
| 05/04/2026 | $11.17 | $11.20 (0.27%) | $11.31 | $10.99 | 522.00 K | $647.19 M |
| 05/01/2026 | $11.38 | $11.23 (-1.32%) | $11.41 | $10.94 | 656.45 K | $648.93 M |
| 04/30/2026 | $11.49 | $11.48 (-0.09%) | $11.84 | $11.31 | 678.41 K | $663.37 M |
| 04/29/2026 | $11.52 | $11.78 (2.26%) | $11.78 | $11.24 | 860.05 K | $680.71 M |
| 04/28/2026 | $11.37 | $11.40 (0.26%) | $11.41 | $11.18 | 543.10 K | $658.75 M |
| 04/27/2026 | $11.14 | $11.20 (0.54%) | $11.31 | $11.09 | 524.36 K | $647.19 M |
| 04/24/2026 | $10.84 | $11.08 (2.21%) | $11.08 | $10.72 | 741.70 K | $640.26 M |
| 04/23/2026 | $10.74 | $10.90 (1.49%) | $11.01 | $10.61 | 495.70 K | $629.86 M |
| 04/22/2026 | $10.46 | $10.74 (2.68%) | $10.74 | $10.40 | 715.30 K | $620.61 M |
| 04/21/2026 | $10.05 | $10.30 (2.49%) | $10.37 | $9.94 | 833.90 K | $595.19 M |
| 04/20/2026 | $10.22 | $9.88 (-3.33%) | $10.28 | $9.88 | 1.19 M | $570.92 M |
| 04/17/2026 | $10.50 | $10.22 (-2.67%) | $10.54 | $10.09 | 728.22 K | $590.56 M |
| 04/16/2026 | $10.79 | $10.87 (0.74%) | $10.97 | $10.61 | 787.50 K | $628.12 M |
| 04/15/2026 | $11.09 | $10.80 (-2.61%) | $11.21 | $10.79 | 683.41 K | $624.08 M |
| 04/14/2026 | $11.48 | $11.18 (-2.61%) | $11.58 | $11.12 | 686.23 K | $646.04 M |
| 04/13/2026 | $11.62 | $11.65 (0.26%) | $11.88 | $11.52 | 622.58 K | $673.20 M |
| 04/10/2026 | $11.40 | $11.55 (1.32%) | $11.59 | $11.36 | 517.84 K | $667.42 M |
| 04/09/2026 | $11.50 | $11.50 (0%) | $11.68 | $11.41 | 683.39 K | $664.53 M |
| 04/08/2026 | $11.00 | $11.45 (4.09%) | $11.59 | $10.74 | 1.23 M | $661.64 M |
| 04/07/2026 | $11.38 | $11.20 (-1.58%) | $11.57 | $11.17 | 829.83 K | $647.19 M |
| 04/06/2026 | $11.17 | $11.34 (1.52%) | $11.42 | $11.10 | 500.63 K | $655.28 M |
| 04/02/2026 | $11.21 | $11.21 (0%) | $11.48 | $11.15 | 641.40 K | $647.77 M |
| 04/01/2026 | $11.41 | $11.10 (-2.72%) | $11.62 | $11.10 | 712.02 K | $641.41 M |
| 03/31/2026 | $11.75 | $11.64 (-0.94%) | $12.00 | $11.51 | 807.30 K | $672.62 M |
| 03/30/2026 | $12.53 | $11.58 (-7.58%) | $12.71 | $11.39 | 1.04 M | $669.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
