5 DAY PERFORMANCE
+56.87%
1 MONTH PERFORMANCE
+47.37%
3 MONTH PERFORMANCE
+56.87%
6 MONTH PERFORMANCE
+12.26%
YEAR-TO-DATE PERFORMANCE
+90.69%
1 YEAR PERFORMANCE
+110.60%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $8.25 | $8.22 (-0.42%) | $8.33 | $8.21 | 262.47 K | $484.50 M |
| 10/08/2026 | $8.19 | $8.20 (0.12%) | $8.31 | $8.07 | 854.37 K | $479.53 M |
| 10/07/2026 | $8.24 | $8.09 (-1.82%) | $8.35 | $8.03 | 864.70 K | $473.10 M |
| 10/06/2026 | $8.47 | $8.28 (-2.24%) | $8.50 | $8.15 | 901.50 K | $484.21 M |
| 10/05/2026 | $8.23 | $8.48 (3.04%) | $8.69 | $8.16 | 1.05 M | $495.90 M |
| 10/02/2026 | $8.16 | $8.23 (0.86%) | $8.30 | $8.12 | 499.10 K | $481.28 M |
| 10/01/2026 | $7.92 | $8.19 (3.41%) | $8.24 | $7.89 | 912.50 K | $478.94 M |
| 09/30/2026 | $8.03 | $7.95 (-1%) | $8.05 | $7.90 | 1.12 M | $464.91 M |
| 09/29/2026 | $8.15 | $8.01 (-1.72%) | $8.27 | $7.97 | 710.23 K | $468.42 M |
| 09/28/2026 | $8.41 | $8.31 (-1.19%) | $8.47 | $8.27 | 1.25 M | $485.96 M |
| 09/25/2026 | $8.24 | $8.28 (0.49%) | $8.37 | $8.20 | 585.28 K | $484.21 M |
| 09/24/2026 | $8.36 | $8.31 (-0.6%) | $8.41 | $8.26 | 535.10 K | $485.96 M |
| 09/23/2026 | $8.27 | $8.31 (0.48%) | $8.43 | $8.19 | 479.55 K | $485.96 M |
| 09/22/2026 | $8.20 | $8.23 (0.37%) | $8.40 | $8.11 | 505.20 K | $481.28 M |
| 09/21/2026 | $8.39 | $8.31 (-0.95%) | $8.43 | $8.22 | 451.75 K | $485.96 M |
| 09/18/2026 | $8.43 | $8.41 (-0.24%) | $8.48 | $8.28 | 1.15 M | $491.81 M |
| 09/17/2026 | $8.45 | $8.40 (-0.59%) | $8.55 | $8.36 | 455.10 K | $491.22 M |
| 09/16/2026 | $8.58 | $8.44 (-1.63%) | $8.64 | $8.27 | 450.03 K | $493.56 M |
| 09/15/2026 | $8.46 | $8.60 (1.65%) | $8.68 | $8.39 | 447.40 K | $502.92 M |
| 09/14/2026 | $8.65 | $8.39 (-3.01%) | $8.65 | $8.30 | 619.73 K | $490.64 M |
| 09/11/2026 | $8.66 | $8.69 (0.35%) | $8.73 | $8.48 | 401.60 K | $508.18 M |
| 09/10/2026 | $8.97 | $8.59 (-4.24%) | $8.97 | $8.44 | 424.30 K | $502.33 M |
| 09/09/2026 | $8.80 | $8.76 (-0.45%) | $8.94 | $8.58 | 533.10 K | $512.28 M |
| 09/08/2026 | $8.92 | $8.70 (-2.47%) | $8.95 | $8.67 | 375.34 K | $508.77 M |
| 09/04/2026 | $8.84 | $8.76 (-0.9%) | $8.84 | $8.61 | 430.80 K | $512.28 M |
| 09/03/2026 | $8.99 | $8.86 (-1.45%) | $9.02 | $8.81 | 389.74 K | $518.12 M |
| 09/02/2026 | $8.71 | $8.96 (2.87%) | $9.08 | $8.71 | 469.10 K | $523.97 M |
| 09/01/2026 | $8.83 | $8.82 (-0.11%) | $8.93 | $8.71 | 450.92 K | $515.78 M |
| 08/31/2026 | $8.84 | $8.82 (-0.23%) | $8.97 | $8.75 | 577.40 K | $515.78 M |
| 08/28/2026 | $8.66 | $8.61 (-0.58%) | $8.74 | $8.55 | 432.10 K | $503.50 M |
| 08/27/2026 | $8.26 | $8.67 (4.96%) | $8.72 | $8.26 | 516.57 K | $507.01 M |
| 08/26/2026 | $8.48 | $8.29 (-2.24%) | $8.48 | $8.07 | 602.33 K | $484.79 M |
| 08/25/2026 | $8.25 | $8.38 (1.58%) | $8.45 | $8.25 | 485.36 K | $490.05 M |
| 08/24/2026 | $8.56 | $8.31 (-2.92%) | $8.66 | $8.16 | 545.40 K | $485.96 M |
| 08/21/2026 | $8.78 | $8.65 (-1.48%) | $9.00 | $8.62 | 524.85 K | $505.84 M |
| 08/20/2026 | $8.93 | $8.70 (-2.58%) | $9.00 | $8.50 | 655.43 K | $508.77 M |
| 08/19/2026 | $9.13 | $8.88 (-2.74%) | $9.17 | $8.84 | 468.21 K | $519.29 M |
| 08/18/2026 | $9.22 | $8.97 (-2.71%) | $9.23 | $8.93 | 481.40 K | $524.56 M |
| 08/17/2026 | $9.06 | $9.16 (1.1%) | $9.23 | $8.96 | 582.03 K | $535.67 M |
| 08/14/2026 | $8.85 | $8.93 (0.9%) | $9.05 | $8.80 | 513.40 K | $522.22 M |
| 08/13/2026 | $8.85 | $8.72 (-1.47%) | $8.99 | $8.71 | 441.40 K | $509.94 M |
| 08/12/2026 | $8.83 | $8.88 (0.57%) | $9.06 | $8.65 | 549.00 K | $519.29 M |
| 08/11/2026 | $8.94 | $8.82 (-1.34%) | $9.00 | $8.76 | 481.13 K | $515.78 M |
| 08/10/2026 | $8.27 | $8.85 (7.01%) | $8.87 | $8.25 | 944.76 K | $517.54 M |
| 08/07/2026 | $8.22 | $8.14 (-0.97%) | $8.39 | $8.11 | 455.00 K | $476.02 M |
| 08/06/2026 | $8.48 | $8.31 (-2%) | $8.72 | $8.27 | 686.00 K | $485.96 M |
| 08/05/2026 | $8.42 | $8.33 (-1.07%) | $8.55 | $8.18 | 858.34 K | $487.13 M |
| 08/04/2026 | $8.07 | $8.41 (4.21%) | $8.57 | $8.06 | 728.60 K | $491.81 M |
| 08/03/2026 | $7.86 | $8.24 (4.83%) | $8.25 | $7.78 | 868.95 K | $481.87 M |
| 07/31/2026 | $7.74 | $8.11 (4.78%) | $8.20 | $7.52 | 1.01 M | $474.26 M |
| 07/30/2026 | $7.73 | $7.58 (-1.94%) | $7.80 | $7.29 | 1.01 M | $443.27 M |
| 07/29/2026 | $8.18 | $7.75 (-5.26%) | $8.33 | $7.63 | 692.82 K | $453.21 M |
| 07/28/2026 | $8.49 | $8.02 (-5.54%) | $8.51 | $7.96 | 567.00 K | $469.00 M |
| 07/27/2026 | $8.47 | $8.50 (0.35%) | $8.77 | $8.44 | 529.84 K | $497.07 M |
| 07/24/2026 | $8.76 | $8.67 (-1.03%) | $8.93 | $8.61 | 530.00 K | $501.00 M |
| 07/23/2026 | $8.90 | $8.68 (-2.47%) | $9.00 | $8.62 | 545.70 K | $501.57 M |
| 07/22/2026 | $8.69 | $8.73 (0.46%) | $8.88 | $8.67 | 532.21 K | $504.46 M |
| 07/21/2026 | $8.26 | $8.59 (4%) | $8.66 | $8.22 | 734.32 K | $496.37 M |
| 07/20/2026 | $8.30 | $8.25 (-0.6%) | $8.42 | $8.21 | 629.84 K | $476.73 M |
| 07/17/2026 | $8.45 | $8.43 (-0.24%) | $8.60 | $8.39 | 510.09 K | $487.13 M |
| 07/16/2026 | $8.53 | $8.46 (-0.82%) | $8.59 | $8.38 | 506.20 K | $488.86 M |
| 07/15/2026 | $8.44 | $8.46 (0.24%) | $8.50 | $8.20 | 505.41 K | $488.86 M |
| 07/14/2026 | $8.52 | $8.42 (-1.17%) | $8.64 | $8.33 | 594.81 K | $486.55 M |
| 07/13/2026 | $8.52 | $8.47 (-0.59%) | $8.60 | $8.39 | 516.05 K | $489.44 M |
| 07/10/2026 | $8.24 | $8.33 (1.09%) | $8.40 | $8.24 | 841.63 K | $481.35 M |
| 07/09/2026 | $8.26 | $8.23 (-0.36%) | $8.29 | $8.05 | 539.20 K | $475.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
