5 DAY PERFORMANCE
+45.38%
1 MONTH PERFORMANCE
+48.90%
3 MONTH PERFORMANCE
+45.88%
6 MONTH PERFORMANCE
-10.28%
YEAR-TO-DATE PERFORMANCE
+90.69%
1 YEAR PERFORMANCE
+136.88%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.78 | $8.65 (-1.48%) | $9.00 | $8.62 | 524.85 K | $505.84 M |
| 08/20/2026 | $8.93 | $8.70 (-2.58%) | $9.00 | $8.50 | 655.43 K | $508.77 M |
| 08/19/2026 | $9.13 | $8.88 (-2.74%) | $9.17 | $8.84 | 468.21 K | $519.29 M |
| 08/18/2026 | $9.22 | $8.97 (-2.71%) | $9.23 | $8.93 | 481.40 K | $524.56 M |
| 08/17/2026 | $9.06 | $9.16 (1.1%) | $9.23 | $8.96 | 582.03 K | $535.67 M |
| 08/14/2026 | $8.85 | $8.93 (0.9%) | $9.05 | $8.80 | 513.40 K | $522.22 M |
| 08/13/2026 | $8.85 | $8.72 (-1.47%) | $8.99 | $8.71 | 441.40 K | $509.94 M |
| 08/12/2026 | $8.83 | $8.88 (0.57%) | $9.06 | $8.65 | 549.00 K | $519.29 M |
| 08/11/2026 | $8.94 | $8.82 (-1.34%) | $9.00 | $8.76 | 481.13 K | $515.78 M |
| 08/10/2026 | $8.27 | $8.85 (7.01%) | $8.87 | $8.25 | 944.76 K | $517.54 M |
| 08/07/2026 | $8.22 | $8.14 (-0.97%) | $8.39 | $8.11 | 455.00 K | $476.02 M |
| 08/06/2026 | $8.48 | $8.31 (-2%) | $8.72 | $8.27 | 686.00 K | $485.96 M |
| 08/05/2026 | $8.42 | $8.33 (-1.07%) | $8.55 | $8.18 | 858.34 K | $487.13 M |
| 08/04/2026 | $8.07 | $8.41 (4.21%) | $8.57 | $8.06 | 728.60 K | $491.81 M |
| 08/03/2026 | $7.86 | $8.24 (4.83%) | $8.25 | $7.78 | 868.95 K | $481.87 M |
| 07/31/2026 | $7.74 | $8.11 (4.78%) | $8.20 | $7.52 | 1.01 M | $474.26 M |
| 07/30/2026 | $7.73 | $7.58 (-1.94%) | $7.80 | $7.29 | 1.01 M | $443.27 M |
| 07/29/2026 | $8.18 | $7.75 (-5.26%) | $8.33 | $7.63 | 692.82 K | $453.21 M |
| 07/28/2026 | $8.49 | $8.02 (-5.54%) | $8.51 | $7.96 | 567.00 K | $469.00 M |
| 07/27/2026 | $8.47 | $8.50 (0.35%) | $8.77 | $8.44 | 529.84 K | $497.07 M |
| 07/24/2026 | $8.76 | $8.67 (-1.03%) | $8.93 | $8.61 | 530.00 K | $501.00 M |
| 07/23/2026 | $8.90 | $8.68 (-2.47%) | $9.00 | $8.62 | 545.70 K | $501.57 M |
| 07/22/2026 | $8.69 | $8.73 (0.46%) | $8.88 | $8.67 | 532.21 K | $504.46 M |
| 07/21/2026 | $8.26 | $8.59 (4%) | $8.66 | $8.22 | 734.32 K | $496.37 M |
| 07/20/2026 | $8.30 | $8.25 (-0.6%) | $8.42 | $8.21 | 629.84 K | $476.73 M |
| 07/17/2026 | $8.45 | $8.43 (-0.24%) | $8.60 | $8.39 | 510.09 K | $487.13 M |
| 07/16/2026 | $8.53 | $8.46 (-0.82%) | $8.59 | $8.38 | 506.20 K | $488.86 M |
| 07/15/2026 | $8.44 | $8.46 (0.24%) | $8.50 | $8.20 | 505.41 K | $488.86 M |
| 07/14/2026 | $8.52 | $8.42 (-1.17%) | $8.64 | $8.33 | 594.81 K | $486.55 M |
| 07/13/2026 | $8.52 | $8.47 (-0.59%) | $8.60 | $8.39 | 516.05 K | $489.44 M |
| 07/10/2026 | $8.24 | $8.33 (1.09%) | $8.40 | $8.24 | 841.63 K | $481.35 M |
| 07/09/2026 | $8.26 | $8.23 (-0.36%) | $8.29 | $8.05 | 539.20 K | $475.57 M |
| 07/08/2026 | $8.02 | $8.37 (4.36%) | $8.57 | $7.95 | 876.00 K | $483.66 M |
| 07/07/2026 | $7.72 | $7.83 (1.42%) | $7.85 | $7.68 | 761.54 K | $452.46 M |
| 07/06/2026 | $7.80 | $7.69 (-1.41%) | $7.86 | $7.68 | 654.31 K | $444.37 M |
| 07/02/2026 | $8.03 | $7.72 (-3.86%) | $8.03 | $7.66 | 522.70 K | $446.10 M |
| 07/01/2026 | $8.01 | $7.91 (-1.25%) | $8.06 | $7.82 | 703.44 K | $457.08 M |
| 06/30/2026 | $7.92 | $8.01 (1.14%) | $8.11 | $7.92 | 596.01 K | $462.86 M |
| 06/29/2026 | $8.07 | $8.00 (-0.87%) | $8.14 | $7.90 | 788.90 K | $462.28 M |
| 06/26/2026 | $7.91 | $8.08 (2.15%) | $8.12 | $7.88 | 1.66 M | $466.90 M |
| 06/25/2026 | $7.69 | $7.95 (3.38%) | $7.97 | $7.63 | 751.40 K | $459.39 M |
| 06/24/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.46 | 929.50 K | $443.21 M |
| 06/23/2026 | $7.84 | $7.90 (0.77%) | $7.99 | $7.84 | 484.04 K | $456.50 M |
| 06/22/2026 | $7.98 | $7.90 (-1%) | $8.09 | $7.84 | 1.16 M | $456.50 M |
| 06/18/2026 | $8.03 | $7.95 (-1%) | $8.04 | $7.70 | 1.62 M | $459.39 M |
| 06/17/2026 | $8.07 | $8.05 (-0.25%) | $8.15 | $7.93 | 668.90 K | $465.17 M |
| 06/16/2026 | $8.13 | $8.00 (-1.6%) | $8.21 | $7.93 | 795.60 K | $462.28 M |
| 06/15/2026 | $8.29 | $8.20 (-1.09%) | $8.47 | $8.19 | 620.00 K | $473.84 M |
| 06/12/2026 | $8.37 | $8.50 (1.55%) | $8.64 | $8.26 | 577.45 K | $491.17 M |
| 06/11/2026 | $8.54 | $8.51 (-0.35%) | $8.56 | $8.31 | 666.46 K | $491.75 M |
| 06/10/2026 | $8.36 | $8.39 (0.36%) | $8.56 | $8.34 | 665.20 K | $484.82 M |
| 06/09/2026 | $8.47 | $8.39 (-0.94%) | $8.47 | $8.11 | 659.20 K | $484.82 M |
| 06/08/2026 | $8.25 | $8.34 (1.09%) | $8.45 | $8.22 | 1.33 M | $481.93 M |
| 06/05/2026 | $8.69 | $8.12 (-6.56%) | $8.69 | $8.08 | 621.01 K | $469.21 M |
| 06/04/2026 | $8.41 | $8.69 (3.33%) | $8.71 | $8.41 | 482.80 K | $502.15 M |
| 06/03/2026 | $8.62 | $8.43 (-2.2%) | $8.62 | $8.38 | 590.50 K | $487.13 M |
| 06/02/2026 | $8.38 | $8.60 (2.63%) | $8.64 | $8.38 | 723.00 K | $496.95 M |
| 06/01/2026 | $8.38 | $8.42 (0.48%) | $8.51 | $8.24 | 1.53 M | $486.55 M |
| 05/29/2026 | $8.38 | $8.50 (1.43%) | $8.52 | $8.30 | 704.25 K | $491.17 M |
| 05/28/2026 | $8.47 | $8.35 (-1.42%) | $8.52 | $8.25 | 1.02 M | $482.50 M |
| 05/27/2026 | $8.60 | $8.39 (-2.44%) | $8.70 | $8.35 | 691.62 K | $484.82 M |
| 05/26/2026 | $8.80 | $8.80 (0%) | $9.06 | $8.75 | 604.03 K | $508.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
