5 DAY PERFORMANCE
-21.10%
1 MONTH PERFORMANCE
-22.16%
3 MONTH PERFORMANCE
+19.84%
6 MONTH PERFORMANCE
-15.08%
YEAR-TO-DATE PERFORMANCE
+81.50%
1 YEAR PERFORMANCE
+83.49%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.33 | $48.44 (-1.79%) | $49.68 | $48.33 | 85.62 K | $52.12 M |
| 09/18/2026 | $52.31 | $51.76 (-1.05%) | $52.82 | $51.59 | 63.81 K | $55.69 M |
| 09/17/2026 | $50.39 | $52.98 (5.14%) | $52.98 | $50.39 | 80.92 K | $57.01 M |
| 09/16/2026 | $55.20 | $52.06 (-5.69%) | $55.39 | $51.07 | 147.58 K | $56.02 M |
| 09/15/2026 | $54.70 | $57.85 (5.76%) | $58.30 | $54.70 | 88.00 K | $62.25 M |
| 09/14/2026 | $58.00 | $54.21 (-6.53%) | $58.38 | $53.51 | 122.27 K | $58.33 M |
| 09/11/2026 | $55.34 | $56.13 (1.43%) | $57.19 | $54.92 | 99.06 K | $60.40 M |
| 09/10/2026 | $59.40 | $56.28 (-5.25%) | $59.40 | $54.32 | 106.22 K | $60.56 M |
| 09/09/2026 | $57.85 | $57.06 (-1.37%) | $58.61 | $56.48 | 57.65 K | $61.40 M |
| 09/08/2026 | $55.96 | $55.81 (-0.27%) | $57.30 | $54.86 | 92.86 K | $60.05 M |
| 09/04/2026 | $55.16 | $54.63 (-0.96%) | $55.30 | $53.31 | 136.05 K | $58.78 M |
| 09/03/2026 | $57.85 | $56.37 (-2.56%) | $58.55 | $56.28 | 59.73 K | $60.65 M |
| 09/02/2026 | $55.43 | $57.56 (3.84%) | $58.30 | $55.38 | 65.91 K | $61.93 M |
| 09/01/2026 | $56.46 | $56.48 (0.04%) | $56.72 | $54.94 | 77.08 K | $60.77 M |
| 08/31/2026 | $54.17 | $54.57 (0.74%) | $55.75 | $52.74 | 75.44 K | $58.72 M |
| 08/28/2026 | $50.90 | $51.53 (1.24%) | $51.64 | $50.26 | 77.57 K | $55.45 M |
| 08/27/2026 | $50.30 | $50.62 (0.64%) | $51.66 | $48.57 | 55.65 K | $54.47 M |
| 08/26/2026 | $48.45 | $50.42 (4.07%) | $51.65 | $48.37 | 55.78 K | $54.25 M |
| 08/25/2026 | $50.14 | $49.71 (-0.86%) | $51.39 | $49.71 | 87.04 K | $53.49 M |
| 08/24/2026 | $52.54 | $52.30 (-0.46%) | $53.78 | $50.76 | 105.94 K | $56.27 M |
| 08/21/2026 | $54.48 | $53.70 (-1.43%) | $55.24 | $53.21 | 92.36 K | $57.78 M |
| 08/20/2026 | $54.80 | $54.05 (-1.37%) | $56.15 | $53.93 | 74.84 K | $58.16 M |
| 08/19/2026 | $54.00 | $53.18 (-1.52%) | $54.63 | $52.75 | 56.54 K | $57.22 M |
| 08/18/2026 | $52.80 | $52.97 (0.32%) | $53.15 | $51.85 | 82.91 K | $57.00 M |
| 08/17/2026 | $50.12 | $51.11 (1.98%) | $51.28 | $49.17 | 76.30 K | $54.99 M |
| 08/14/2026 | $48.05 | $49.55 (3.12%) | $50.06 | $48.05 | 159.50 K | $53.32 M |
| 08/13/2026 | $46.61 | $47.39 (1.67%) | $47.55 | $45.65 | 129.03 K | $50.99 M |
| 08/12/2026 | $47.09 | $47.69 (1.27%) | $48.07 | $46.51 | 77.21 K | $51.31 M |
| 08/11/2026 | $45.95 | $47.89 (4.22%) | $48.23 | $45.95 | 178.94 K | $51.53 M |
| 08/10/2026 | $41.89 | $46.40 (10.77%) | $46.43 | $41.89 | 204.90 K | $49.93 M |
| 08/07/2026 | $40.50 | $40.53 (0.07%) | $41.67 | $39.70 | 124.50 K | $43.61 M |
| 08/06/2026 | $41.88 | $41.70 (-0.43%) | $42.12 | $40.70 | 68.50 K | $44.87 M |
| 08/05/2026 | $42.97 | $39.55 (-7.96%) | $43.00 | $39.49 | 91.55 K | $42.56 M |
| 08/04/2026 | $40.92 | $42.52 (3.91%) | $42.90 | $39.75 | 149.95 K | $45.75 M |
| 08/03/2026 | $42.75 | $43.07 (0.75%) | $44.22 | $41.95 | 117.14 K | $46.34 M |
| 07/31/2026 | $43.64 | $44.93 (2.96%) | $45.26 | $42.28 | 197.41 K | $48.34 M |
| 07/30/2026 | $41.80 | $43.29 (3.56%) | $43.53 | $41.54 | 88.33 K | $48.84 M |
| 07/29/2026 | $43.47 | $43.00 (-1.08%) | $44.07 | $42.46 | 200.30 K | $45.60 M |
| 07/28/2026 | $42.57 | $40.26 (-5.43%) | $43.40 | $39.90 | 196.03 K | $42.70 M |
| 07/27/2026 | $42.47 | $42.38 (-0.21%) | $44.80 | $42.17 | 252.40 K | $44.95 M |
| 07/24/2026 | $44.81 | $45.65 (1.87%) | $47.37 | $44.81 | 260.70 K | $48.41 M |
| 07/23/2026 | $46.36 | $44.73 (-3.52%) | $47.00 | $44.37 | 256.17 K | $48.95 M |
| 07/22/2026 | $43.98 | $44.14 (0.36%) | $44.81 | $43.53 | 161.61 K | $48.31 M |
| 07/21/2026 | $41.56 | $42.50 (2.26%) | $42.50 | $40.69 | 142.74 K | $46.51 M |
| 07/20/2026 | $40.22 | $41.32 (2.73%) | $42.09 | $39.98 | 135.71 K | $45.22 M |
| 07/17/2026 | $41.25 | $40.73 (-1.26%) | $41.35 | $39.80 | 258.40 K | $48.30 M |
| 07/16/2026 | $38.60 | $39.17 (1.48%) | $39.83 | $38.60 | 239.46 K | $48.29 M |
| 07/15/2026 | $39.37 | $38.42 (-2.41%) | $39.60 | $36.83 | 160.22 K | $47.37 M |
| 07/14/2026 | $39.80 | $39.47 (-0.83%) | $40.25 | $38.07 | 204.21 K | $48.66 M |
| 07/13/2026 | $37.33 | $39.23 (5.09%) | $39.65 | $37.33 | 266.30 K | $48.13 M |
| 07/10/2026 | $36.09 | $35.97 (-0.33%) | $36.30 | $34.68 | 153.95 K | $49.00 M |
| 07/09/2026 | $36.65 | $35.47 (-3.22%) | $36.82 | $35.38 | 129.80 K | $48.32 M |
| 07/08/2026 | $36.78 | $37.27 (1.33%) | $38.03 | $35.68 | 366.40 K | $50.78 M |
| 07/07/2026 | $32.88 | $35.02 (6.51%) | $35.40 | $32.88 | 151.80 K | $50.42 M |
| 07/06/2026 | $32.51 | $32.24 (-0.83%) | $32.88 | $32.10 | 74.74 K | $46.41 M |
| 07/02/2026 | $32.56 | $32.40 (-0.49%) | $33.10 | $31.82 | 594.47 K | $46.64 M |
| 07/01/2026 | $32.00 | $31.76 (-0.75%) | $32.60 | $31.26 | 87.61 K | $45.72 M |
| 06/30/2026 | $33.05 | $32.17 (-2.66%) | $33.99 | $32.14 | 59.00 K | $46.31 M |
| 06/29/2026 | $33.64 | $33.04 (-1.78%) | $34.34 | $32.86 | 120.64 K | $47.56 M |
| 06/26/2026 | $33.67 | $33.60 (-0.21%) | $34.16 | $33.17 | 203.30 K | $48.37 M |
| 06/25/2026 | $33.00 | $34.12 (3.39%) | $34.41 | $32.17 | 98.87 K | $49.12 M |
| 06/24/2026 | $33.46 | $33.22 (-0.72%) | $33.78 | $32.32 | 104.02 K | $47.82 M |
| 06/23/2026 | $34.63 | $35.39 (2.19%) | $35.63 | $34.30 | 72.81 K | $50.95 M |
| 06/22/2026 | $33.66 | $34.88 (3.62%) | $34.88 | $33.04 | 272.90 K | $50.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
