5 DAY PERFORMANCE
-36.42%
1 MONTH PERFORMANCE
-16.95%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+81.50%
1 YEAR PERFORMANCE
+85.45%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $49.31 | $43.88 (-11.01%) | $49.90 | $43.88 | 92.72 K | $47.21 M |
| 11/04/2026 | $54.23 | $47.98 (-11.52%) | $54.23 | $45.87 | 153.64 K | $51.63 M |
| 11/03/2026 | $56.62 | $55.91 (-1.25%) | $58.00 | $55.72 | 27.00 K | $60.16 M |
| 11/02/2026 | $62.00 | $57.60 (-7.1%) | $62.93 | $57.60 | 73.79 K | $61.98 M |
| 10/30/2026 | $64.71 | $65.74 (1.59%) | $65.99 | $63.80 | 58.44 K | $70.74 M |
| 10/29/2026 | $62.68 | $62.45 (-0.37%) | $63.56 | $60.44 | 13.38 K | $67.20 M |
| 10/28/2026 | $62.60 | $61.67 (-1.49%) | $63.32 | $61.20 | 27.00 K | $66.36 M |
| 10/27/2026 | $64.00 | $61.93 (-3.23%) | $64.86 | $61.31 | 28.40 K | $66.64 M |
| 10/26/2026 | $62.55 | $64.73 (3.49%) | $65.23 | $62.30 | 42.46 K | $69.65 M |
| 10/23/2026 | $60.49 | $63.55 (5.06%) | $65.17 | $59.56 | 119.06 K | $68.38 M |
| 10/22/2026 | $62.13 | $58.92 (-5.17%) | $62.13 | $55.43 | 46.66 K | $63.40 M |
| 10/21/2026 | $60.15 | $60.30 (0.25%) | $61.75 | $58.95 | 28.76 K | $64.88 M |
| 10/20/2026 | $61.53 | $60.18 (-2.19%) | $61.65 | $57.53 | 44.11 K | $64.75 M |
| 10/19/2026 | $60.00 | $59.84 (-0.27%) | $61.27 | $59.21 | 45.20 K | $64.39 M |
| 10/16/2026 | $57.67 | $60.31 (4.58%) | $60.92 | $57.67 | 101.20 K | $64.89 M |
| 10/15/2026 | $58.93 | $56.24 (-4.56%) | $58.93 | $55.38 | 47.64 K | $60.51 M |
| 10/14/2026 | $59.07 | $58.60 (-0.8%) | $59.43 | $57.82 | 31.26 K | $63.05 M |
| 10/13/2026 | $56.05 | $58.25 (3.93%) | $58.26 | $56.05 | 47.25 K | $62.68 M |
| 10/12/2026 | $54.85 | $55.14 (0.53%) | $56.16 | $54.50 | 28.07 K | $59.33 M |
| 10/09/2026 | $52.93 | $53.01 (0.15%) | $54.79 | $52.70 | 70.60 K | $57.04 M |
| 10/08/2026 | $51.89 | $53.17 (2.47%) | $53.83 | $51.89 | 58.27 K | $57.21 M |
| 10/07/2026 | $51.32 | $49.26 (-4.01%) | $52.00 | $48.48 | 32.20 K | $53.00 M |
| 10/06/2026 | $48.71 | $50.33 (3.33%) | $50.97 | $48.53 | 19.07 K | $54.16 M |
| 10/05/2026 | $48.42 | $49.64 (2.52%) | $50.59 | $46.47 | 57.71 K | $53.41 M |
| 10/02/2026 | $45.82 | $48.16 (5.11%) | $48.41 | $45.82 | 95.62 K | $51.82 M |
| 10/01/2026 | $44.69 | $47.94 (7.27%) | $48.06 | $44.57 | 49.23 K | $51.58 M |
| 09/30/2026 | $46.26 | $45.32 (-2.03%) | $46.61 | $45.25 | 23.36 K | $48.76 M |
| 09/29/2026 | $45.34 | $45.58 (0.53%) | $46.25 | $44.74 | 85.65 K | $49.04 M |
| 09/28/2026 | $49.11 | $47.21 (-3.87%) | $49.11 | $46.97 | 47.70 K | $50.80 M |
| 09/25/2026 | $47.31 | $47.30 (-0.02%) | $48.07 | $46.59 | 84.58 K | $50.89 M |
| 09/24/2026 | $50.00 | $48.97 (-2.06%) | $50.65 | $48.50 | 121.70 K | $52.69 M |
| 09/23/2026 | $47.56 | $48.29 (1.53%) | $49.53 | $47.56 | 97.16 K | $51.96 M |
| 09/22/2026 | $46.52 | $46.80 (0.6%) | $48.80 | $46.04 | 69.64 K | $50.36 M |
| 09/21/2026 | $50.25 | $48.44 (-3.6%) | $51.00 | $48.40 | 85.71 K | $52.12 M |
| 09/18/2026 | $52.31 | $51.76 (-1.05%) | $52.82 | $51.59 | 63.81 K | $55.69 M |
| 09/17/2026 | $50.39 | $52.98 (5.14%) | $52.98 | $50.39 | 80.92 K | $57.01 M |
| 09/16/2026 | $55.20 | $52.06 (-5.69%) | $55.39 | $51.07 | 147.58 K | $56.02 M |
| 09/15/2026 | $54.70 | $57.85 (5.76%) | $58.30 | $54.70 | 88.00 K | $62.25 M |
| 09/14/2026 | $58.00 | $54.21 (-6.53%) | $58.38 | $53.51 | 122.27 K | $58.33 M |
| 09/11/2026 | $55.34 | $56.13 (1.43%) | $57.19 | $54.92 | 99.06 K | $60.40 M |
| 09/10/2026 | $59.40 | $56.28 (-5.25%) | $59.40 | $54.32 | 106.22 K | $60.56 M |
| 09/09/2026 | $57.85 | $57.06 (-1.37%) | $58.61 | $56.48 | 57.65 K | $61.40 M |
| 09/08/2026 | $55.96 | $55.81 (-0.27%) | $57.30 | $54.86 | 92.86 K | $60.05 M |
| 09/04/2026 | $55.16 | $54.63 (-0.96%) | $55.30 | $53.31 | 136.05 K | $58.78 M |
| 09/03/2026 | $57.85 | $56.37 (-2.56%) | $58.55 | $56.28 | 59.73 K | $60.65 M |
| 09/02/2026 | $55.43 | $57.56 (3.84%) | $58.30 | $55.38 | 65.91 K | $61.93 M |
| 09/01/2026 | $56.46 | $56.48 (0.04%) | $56.72 | $54.94 | 77.08 K | $60.77 M |
| 08/31/2026 | $54.17 | $54.57 (0.74%) | $55.75 | $52.74 | 75.44 K | $58.72 M |
| 08/28/2026 | $50.90 | $51.53 (1.24%) | $51.64 | $50.26 | 77.57 K | $55.45 M |
| 08/27/2026 | $50.30 | $50.62 (0.64%) | $51.66 | $48.57 | 55.65 K | $54.47 M |
| 08/26/2026 | $48.45 | $50.42 (4.07%) | $51.65 | $48.37 | 55.78 K | $54.25 M |
| 08/25/2026 | $50.14 | $49.71 (-0.86%) | $51.39 | $49.71 | 87.04 K | $53.49 M |
| 08/24/2026 | $52.54 | $52.30 (-0.46%) | $53.78 | $50.76 | 105.94 K | $56.27 M |
| 08/21/2026 | $54.48 | $53.70 (-1.43%) | $55.24 | $53.21 | 92.36 K | $57.78 M |
| 08/20/2026 | $54.80 | $54.05 (-1.37%) | $56.15 | $53.93 | 74.84 K | $58.16 M |
| 08/19/2026 | $54.00 | $53.18 (-1.52%) | $54.63 | $52.75 | 56.54 K | $57.22 M |
| 08/18/2026 | $52.80 | $52.97 (0.32%) | $53.15 | $51.85 | 82.91 K | $57.00 M |
| 08/17/2026 | $50.12 | $51.11 (1.98%) | $51.28 | $49.17 | 76.30 K | $54.99 M |
| 08/14/2026 | $48.05 | $49.55 (3.12%) | $50.06 | $48.05 | 159.50 K | $53.32 M |
| 08/13/2026 | $46.61 | $47.39 (1.67%) | $47.55 | $45.65 | 129.03 K | $50.99 M |
| 08/12/2026 | $47.09 | $47.69 (1.27%) | $48.07 | $46.51 | 77.21 K | $51.31 M |
| 08/11/2026 | $45.95 | $47.89 (4.22%) | $48.23 | $45.95 | 178.94 K | $51.53 M |
| 08/10/2026 | $41.89 | $46.40 (10.77%) | $46.43 | $41.89 | 204.90 K | $49.93 M |
| 08/07/2026 | $40.50 | $40.53 (0.07%) | $41.67 | $39.70 | 124.50 K | $43.61 M |
| 08/06/2026 | $41.88 | $41.70 (-0.43%) | $42.12 | $40.70 | 68.50 K | $44.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
