5 DAY PERFORMANCE
-14.59%
1 MONTH PERFORMANCE
-17.83%
3 MONTH PERFORMANCE
+15.69%
6 MONTH PERFORMANCE
+85.45%
YEAR-TO-DATE PERFORMANCE
+81.50%
1 YEAR PERFORMANCE
+124.97%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.59 | $43.76 (-1.86%) | $45.88 | $43.33 | 313.47 K | $54.20 M |
| 05/05/2026 | $50.11 | $50.09 (-0.04%) | $51.05 | $49.09 | 114.76 K | $61.70 M |
| 05/04/2026 | $49.08 | $50.76 (3.42%) | $50.82 | $47.70 | 182.20 K | $62.52 M |
| 05/01/2026 | $49.67 | $48.94 (-1.47%) | $50.68 | $47.25 | 290.61 K | $60.28 M |
| 04/30/2026 | $48.00 | $50.83 (5.9%) | $51.41 | $47.00 | 138.80 K | $62.61 M |
| 04/29/2026 | $47.92 | $49.80 (3.92%) | $49.90 | $47.58 | 152.40 K | $61.34 M |
| 04/28/2026 | $46.11 | $46.50 (0.85%) | $47.21 | $45.69 | 183.83 K | $57.28 M |
| 04/27/2026 | $44.93 | $44.25 (-1.51%) | $46.29 | $43.96 | 180.78 K | $54.51 M |
| 04/24/2026 | $43.79 | $44.28 (1.12%) | $44.50 | $42.87 | 264.22 K | $54.54 M |
| 04/23/2026 | $44.27 | $44.55 (0.63%) | $45.11 | $43.66 | 184.83 K | $54.88 M |
| 04/22/2026 | $42.73 | $43.45 (1.68%) | $43.78 | $42.69 | 175.80 K | $53.52 M |
| 04/21/2026 | $40.06 | $41.93 (4.67%) | $41.94 | $39.68 | 229.41 K | $51.65 M |
| 04/20/2026 | $40.18 | $39.86 (-0.8%) | $41.12 | $39.30 | 262.74 K | $49.10 M |
| 04/17/2026 | $38.26 | $39.46 (3.14%) | $40.00 | $36.02 | 427.80 K | $48.61 M |
| 04/16/2026 | $41.60 | $43.28 (4.04%) | $43.83 | $41.60 | 133.35 K | $53.31 M |
| 04/15/2026 | $41.17 | $41.53 (0.87%) | $42.46 | $40.60 | 125.90 K | $51.16 M |
| 04/14/2026 | $43.41 | $41.79 (-3.73%) | $43.50 | $41.15 | 203.61 K | $51.48 M |
| 04/13/2026 | $46.08 | $45.01 (-2.32%) | $46.50 | $43.89 | 251.02 K | $55.44 M |
| 04/10/2026 | $45.08 | $44.57 (-1.13%) | $45.98 | $43.48 | 274.87 K | $54.90 M |
| 04/09/2026 | $47.52 | $45.33 (-4.61%) | $49.36 | $45.22 | 392.31 K | $55.84 M |
| 04/08/2026 | $43.17 | $46.61 (7.97%) | $47.40 | $41.85 | 467.52 K | $57.41 M |
| 04/07/2026 | $51.35 | $52.05 (1.36%) | $53.32 | $51.16 | 277.50 K | $64.11 M |
| 04/06/2026 | $49.52 | $50.87 (2.73%) | $50.87 | $49.10 | 187.61 K | $62.66 M |
| 04/02/2026 | $52.78 | $50.00 (-5.27%) | $54.14 | $49.27 | 469.50 K | $61.59 M |
| 04/01/2026 | $50.50 | $48.94 (-3.09%) | $53.44 | $47.65 | 383.70 K | $60.28 M |
| 03/31/2026 | $57.14 | $54.74 (-4.2%) | $59.40 | $51.76 | 369.70 K | $67.43 M |
| 03/30/2026 | $60.70 | $57.12 (-5.9%) | $61.42 | $56.55 | 388.74 K | $64.17 M |
| 03/27/2026 | $57.00 | $59.35 (4.12%) | $59.90 | $56.00 | 371.00 K | $61.59 M |
| 03/26/2026 | $54.44 | $56.43 (3.66%) | $57.34 | $54.20 | 175.53 K | $58.56 M |
| 03/25/2026 | $52.48 | $54.15 (3.18%) | $54.69 | $52.48 | 107.00 K | $56.20 M |
| 03/24/2026 | $51.49 | $54.09 (5.05%) | $55.50 | $51.49 | 188.39 K | $56.13 M |
| 03/23/2026 | $46.59 | $50.89 (9.23%) | $51.59 | $46.02 | 263.53 K | $58.04 M |
| 03/20/2026 | $49.86 | $49.22 (-1.28%) | $51.59 | $49.01 | 402.20 K | $61.74 M |
| 03/19/2026 | $47.81 | $49.43 (3.39%) | $50.49 | $47.48 | 276.90 K | $62.00 M |
| 03/18/2026 | $46.89 | $46.65 (-0.51%) | $47.50 | $46.15 | 150.73 K | $58.22 M |
| 03/17/2026 | $45.55 | $46.31 (1.67%) | $47.61 | $45.17 | 172.60 K | $57.79 M |
| 03/16/2026 | $44.55 | $44.67 (0.27%) | $45.39 | $43.50 | 167.19 K | $55.75 M |
| 03/13/2026 | $44.41 | $44.45 (0.09%) | $45.02 | $43.37 | 261.72 K | $51.79 M |
| 03/12/2026 | $44.22 | $44.39 (0.38%) | $45.82 | $43.53 | 282.35 K | $51.72 M |
| 03/11/2026 | $40.26 | $43.62 (8.35%) | $43.62 | $40.26 | 285.20 K | $50.83 M |
| 03/10/2026 | $41.17 | $40.36 (-1.97%) | $42.30 | $39.88 | 341.22 K | $47.03 M |
| 03/09/2026 | $43.00 | $42.05 (-2.21%) | $43.63 | $41.13 | 353.05 K | $49.00 M |
| 03/06/2026 | $44.00 | $42.21 (-4.07%) | $44.05 | $41.62 | 579.90 K | $49.18 M |
| 03/05/2026 | $41.99 | $42.12 (0.31%) | $43.20 | $41.29 | 334.24 K | $49.08 M |
| 03/04/2026 | $41.05 | $41.14 (0.22%) | $42.00 | $39.43 | 375.50 K | $47.94 M |
| 03/03/2026 | $44.50 | $42.10 (-5.39%) | $45.01 | $41.08 | 813.12 K | $49.06 M |
| 03/02/2026 | $46.12 | $43.59 (-5.49%) | $46.12 | $41.64 | 1.36 M | $50.79 M |
| 02/27/2026 | $40.37 | $41.13 (1.88%) | $41.51 | $39.11 | 450.60 K | $42.70 M |
| 02/26/2026 | $37.55 | $39.20 (4.39%) | $40.42 | $36.95 | 254.90 K | $40.70 M |
| 02/25/2026 | $39.63 | $38.60 (-2.6%) | $39.63 | $37.20 | 203.43 K | $40.08 M |
| 02/24/2026 | $39.17 | $39.03 (-0.36%) | $39.23 | $37.72 | 309.50 K | $40.52 M |
| 02/23/2026 | $39.49 | $39.23 (-0.66%) | $41.06 | $38.72 | 317.26 K | $40.73 M |
| 02/20/2026 | $39.25 | $39.27 (0.05%) | $39.57 | $38.15 | 376.51 K | $40.77 M |
| 02/19/2026 | $39.66 | $39.68 (0.05%) | $41.00 | $38.93 | 529.61 K | $41.20 M |
| 02/18/2026 | $37.68 | $38.37 (1.83%) | $38.47 | $37.27 | 448.30 K | $39.84 M |
| 02/17/2026 | $38.13 | $36.34 (-4.69%) | $38.71 | $34.95 | 258.64 K | $37.73 M |
| 02/13/2026 | $36.38 | $37.62 (3.41%) | $38.14 | $36.38 | 378.72 K | $39.06 M |
| 02/12/2026 | $38.75 | $36.83 (-4.95%) | $39.21 | $36.05 | 359.77 K | $38.24 M |
| 02/11/2026 | $37.40 | $38.85 (3.88%) | $39.01 | $37.40 | 253.92 K | $40.34 M |
| 02/10/2026 | $36.61 | $35.98 (-1.72%) | $36.61 | $35.48 | 174.50 K | $37.36 M |
| 02/09/2026 | $35.63 | $36.47 (2.36%) | $36.69 | $35.35 | 226.94 K | $37.87 M |
| 02/06/2026 | $34.59 | $36.13 (4.45%) | $36.44 | $34.50 | 171.49 K | $37.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
