5 DAY PERFORMANCE
+25.19%
1 MONTH PERFORMANCE
-11.61%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
+82.85%
YEAR-TO-DATE PERFORMANCE
+81.50%
1 YEAR PERFORMANCE
+81.98%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.66 | $34.88 (3.62%) | $34.88 | $33.04 | 272.89 K | $50.21 M |
| 06/18/2026 | $34.43 | $33.39 (-3.02%) | $34.51 | $32.66 | 481.83 K | $48.07 M |
| 06/17/2026 | $36.40 | $35.47 (-2.55%) | $36.85 | $35.28 | 353.30 K | $51.06 M |
| 06/16/2026 | $36.22 | $36.84 (1.71%) | $37.19 | $36.16 | 198.05 K | $53.04 M |
| 06/15/2026 | $36.76 | $37.45 (1.88%) | $38.60 | $36.55 | 324.00 K | $53.91 M |
| 06/12/2026 | $40.00 | $41.65 (4.12%) | $42.86 | $39.81 | 250.81 K | $59.96 M |
| 06/11/2026 | $44.42 | $40.71 (-8.35%) | $44.79 | $40.69 | 253.79 K | $58.61 M |
| 06/10/2026 | $42.50 | $43.33 (1.95%) | $44.96 | $42.33 | 255.31 K | $62.38 M |
| 06/09/2026 | $42.84 | $41.51 (-3.1%) | $42.97 | $40.15 | 242.50 K | $57.66 M |
| 06/08/2026 | $43.00 | $43.47 (1.09%) | $44.79 | $42.98 | 114.47 K | $60.38 M |
| 06/05/2026 | $45.05 | $42.19 (-6.35%) | $45.09 | $42.13 | 123.11 K | $58.27 M |
| 06/04/2026 | $44.21 | $45.29 (2.44%) | $45.68 | $43.79 | 83.65 K | $64.64 M |
| 06/03/2026 | $44.20 | $45.26 (2.4%) | $46.38 | $43.75 | 130.25 K | $64.60 M |
| 06/02/2026 | $41.86 | $43.67 (4.32%) | $44.05 | $41.86 | 168.70 K | $58.33 M |
| 06/01/2026 | $41.25 | $42.30 (2.55%) | $43.42 | $41.25 | 207.30 K | $56.50 M |
| 05/29/2026 | $40.62 | $40.15 (-1.16%) | $40.78 | $39.31 | 192.17 K | $49.46 M |
| 05/28/2026 | $42.20 | $41.29 (-2.16%) | $42.47 | $40.48 | 136.86 K | $50.86 M |
| 05/27/2026 | $41.84 | $41.14 (-1.67%) | $42.40 | $40.27 | 199.39 K | $50.68 M |
| 05/26/2026 | $45.95 | $43.56 (-5.2%) | $47.49 | $43.44 | 152.63 K | $53.66 M |
| 05/22/2026 | $46.57 | $47.29 (1.55%) | $47.61 | $45.89 | 231.78 K | $58.25 M |
| 05/21/2026 | $50.12 | $46.57 (-7.08%) | $50.14 | $45.82 | 182.91 K | $57.36 M |
| 05/20/2026 | $51.18 | $48.37 (-5.49%) | $53.13 | $48.15 | 231.61 K | $59.58 M |
| 05/19/2026 | $50.95 | $51.99 (2.04%) | $52.48 | $49.86 | 106.36 K | $64.04 M |
| 05/18/2026 | $46.71 | $50.73 (8.61%) | $50.73 | $46.16 | 150.10 K | $62.49 M |
| 05/15/2026 | $45.86 | $47.64 (3.88%) | $47.68 | $45.74 | 272.63 K | $58.68 M |
| 05/14/2026 | $43.80 | $44.77 (2.21%) | $45.09 | $43.68 | 98.12 K | $55.15 M |
| 05/13/2026 | $43.70 | $43.99 (0.66%) | $44.11 | $42.54 | 109.80 K | $54.19 M |
| 05/12/2026 | $44.18 | $44.04 (-0.32%) | $44.40 | $42.88 | 163.80 K | $54.25 M |
| 05/11/2026 | $41.50 | $42.96 (3.52%) | $43.16 | $41.33 | 156.52 K | $52.92 M |
| 05/08/2026 | $40.78 | $40.13 (-1.59%) | $41.38 | $39.90 | 187.40 K | $49.43 M |
| 05/07/2026 | $41.04 | $40.77 (-0.66%) | $41.21 | $39.00 | 248.00 K | $50.22 M |
| 05/06/2026 | $44.39 | $43.62 (-1.73%) | $46.15 | $43.04 | 316.07 K | $53.73 M |
| 05/05/2026 | $50.11 | $50.09 (-0.04%) | $51.05 | $49.09 | 114.76 K | $61.70 M |
| 05/04/2026 | $49.08 | $50.76 (3.42%) | $50.82 | $47.70 | 182.20 K | $62.52 M |
| 05/01/2026 | $49.67 | $48.94 (-1.47%) | $50.68 | $47.25 | 290.61 K | $60.28 M |
| 04/30/2026 | $48.00 | $50.83 (5.9%) | $51.41 | $47.00 | 138.80 K | $62.61 M |
| 04/29/2026 | $47.92 | $49.80 (3.92%) | $49.90 | $47.58 | 152.40 K | $61.34 M |
| 04/28/2026 | $46.11 | $46.50 (0.85%) | $47.21 | $45.69 | 183.83 K | $57.28 M |
| 04/27/2026 | $44.93 | $44.25 (-1.51%) | $46.29 | $43.96 | 180.78 K | $54.51 M |
| 04/24/2026 | $43.79 | $44.28 (1.12%) | $44.50 | $42.87 | 264.22 K | $54.54 M |
| 04/23/2026 | $44.27 | $44.55 (0.63%) | $45.11 | $43.66 | 184.83 K | $54.88 M |
| 04/22/2026 | $42.73 | $43.45 (1.68%) | $43.78 | $42.69 | 175.80 K | $53.52 M |
| 04/21/2026 | $40.06 | $41.93 (4.67%) | $41.94 | $39.68 | 229.41 K | $51.65 M |
| 04/20/2026 | $40.18 | $39.86 (-0.8%) | $41.12 | $39.30 | 262.74 K | $49.10 M |
| 04/17/2026 | $38.26 | $39.46 (3.14%) | $40.00 | $36.02 | 427.80 K | $48.61 M |
| 04/16/2026 | $41.60 | $43.28 (4.04%) | $43.83 | $41.60 | 133.35 K | $53.31 M |
| 04/15/2026 | $41.17 | $41.53 (0.87%) | $42.46 | $40.60 | 125.90 K | $51.16 M |
| 04/14/2026 | $43.41 | $41.79 (-3.73%) | $43.50 | $41.15 | 203.61 K | $51.48 M |
| 04/13/2026 | $46.08 | $45.01 (-2.32%) | $46.50 | $43.89 | 251.02 K | $55.44 M |
| 04/10/2026 | $45.08 | $44.57 (-1.13%) | $45.98 | $43.48 | 274.87 K | $54.90 M |
| 04/09/2026 | $47.52 | $45.33 (-4.61%) | $49.36 | $45.22 | 392.31 K | $55.84 M |
| 04/08/2026 | $43.17 | $46.61 (7.97%) | $47.40 | $41.85 | 467.52 K | $57.41 M |
| 04/07/2026 | $51.35 | $52.05 (1.36%) | $53.32 | $51.16 | 277.50 K | $64.11 M |
| 04/06/2026 | $49.52 | $50.87 (2.73%) | $50.87 | $49.10 | 187.61 K | $62.66 M |
| 04/02/2026 | $52.78 | $50.00 (-5.27%) | $54.14 | $49.27 | 469.50 K | $61.59 M |
| 04/01/2026 | $50.50 | $48.94 (-3.09%) | $53.44 | $47.65 | 383.70 K | $60.28 M |
| 03/31/2026 | $57.14 | $54.74 (-4.2%) | $59.40 | $51.76 | 369.70 K | $67.43 M |
| 03/30/2026 | $60.70 | $57.12 (-5.9%) | $61.42 | $56.55 | 388.74 K | $70.36 M |
| 03/27/2026 | $57.00 | $59.35 (4.12%) | $59.90 | $56.00 | 371.00 K | $73.11 M |
| 03/26/2026 | $54.44 | $56.43 (3.66%) | $57.34 | $54.20 | 175.53 K | $69.51 M |
| 03/25/2026 | $52.48 | $54.15 (3.18%) | $54.69 | $52.48 | 107.00 K | $66.70 M |
| 03/24/2026 | $51.49 | $54.09 (5.05%) | $55.50 | $51.49 | 188.39 K | $66.63 M |
| 03/23/2026 | $46.59 | $50.89 (9.23%) | $51.59 | $46.02 | 263.53 K | $62.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
