5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
+19.36%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+15.69%
YEAR-TO-DATE PERFORMANCE
+81.50%
1 YEAR PERFORMANCE
+102.13%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.51 | $41.66 (2.84%) | $41.70 | $39.71 | 66.28 K | $44.61 M |
| 08/06/2026 | $41.88 | $41.70 (-0.43%) | $42.12 | $40.70 | 68.47 K | $44.87 M |
| 08/05/2026 | $42.97 | $39.55 (-7.96%) | $43.00 | $39.49 | 91.55 K | $42.56 M |
| 08/04/2026 | $40.92 | $42.52 (3.91%) | $42.90 | $39.75 | 149.95 K | $45.75 M |
| 08/03/2026 | $42.75 | $43.07 (0.75%) | $44.22 | $41.95 | 117.14 K | $46.34 M |
| 07/31/2026 | $43.64 | $44.93 (2.96%) | $45.26 | $42.28 | 197.41 K | $48.34 M |
| 07/30/2026 | $41.80 | $43.29 (3.56%) | $43.53 | $41.54 | 88.33 K | $48.84 M |
| 07/29/2026 | $43.47 | $43.00 (-1.08%) | $44.07 | $42.46 | 200.30 K | $45.60 M |
| 07/28/2026 | $42.57 | $40.26 (-5.43%) | $43.40 | $39.90 | 196.03 K | $42.70 M |
| 07/27/2026 | $42.47 | $42.38 (-0.21%) | $44.80 | $42.17 | 252.40 K | $44.95 M |
| 07/24/2026 | $44.81 | $45.65 (1.87%) | $47.37 | $44.81 | 260.70 K | $48.41 M |
| 07/23/2026 | $46.36 | $44.73 (-3.52%) | $47.00 | $44.37 | 256.17 K | $48.95 M |
| 07/22/2026 | $43.98 | $44.14 (0.36%) | $44.81 | $43.53 | 161.61 K | $48.31 M |
| 07/21/2026 | $41.56 | $42.50 (2.26%) | $42.50 | $40.69 | 142.74 K | $46.51 M |
| 07/20/2026 | $40.22 | $41.32 (2.73%) | $42.09 | $39.98 | 135.71 K | $45.22 M |
| 07/17/2026 | $41.25 | $40.73 (-1.26%) | $41.35 | $39.80 | 258.40 K | $48.30 M |
| 07/16/2026 | $38.60 | $39.17 (1.48%) | $39.83 | $38.60 | 239.46 K | $48.29 M |
| 07/15/2026 | $39.37 | $38.42 (-2.41%) | $39.60 | $36.83 | 160.22 K | $47.37 M |
| 07/14/2026 | $39.80 | $39.47 (-0.83%) | $40.25 | $38.07 | 204.21 K | $48.66 M |
| 07/13/2026 | $37.33 | $39.23 (5.09%) | $39.65 | $37.33 | 266.30 K | $48.13 M |
| 07/10/2026 | $36.09 | $35.97 (-0.33%) | $36.30 | $34.68 | 153.95 K | $49.00 M |
| 07/09/2026 | $36.65 | $35.47 (-3.22%) | $36.82 | $35.38 | 129.80 K | $48.32 M |
| 07/08/2026 | $36.78 | $37.27 (1.33%) | $38.03 | $35.68 | 366.40 K | $50.78 M |
| 07/07/2026 | $32.88 | $35.02 (6.51%) | $35.40 | $32.88 | 151.80 K | $50.42 M |
| 07/06/2026 | $32.51 | $32.24 (-0.83%) | $32.88 | $32.10 | 74.74 K | $46.41 M |
| 07/02/2026 | $32.56 | $32.40 (-0.49%) | $33.10 | $31.82 | 594.47 K | $46.64 M |
| 07/01/2026 | $32.00 | $31.76 (-0.75%) | $32.60 | $31.26 | 87.61 K | $45.72 M |
| 06/30/2026 | $33.05 | $32.17 (-2.66%) | $33.99 | $32.14 | 59.00 K | $46.31 M |
| 06/29/2026 | $33.64 | $33.04 (-1.78%) | $34.34 | $32.86 | 120.64 K | $47.56 M |
| 06/26/2026 | $33.67 | $33.60 (-0.21%) | $34.16 | $33.17 | 203.30 K | $48.37 M |
| 06/25/2026 | $33.00 | $34.12 (3.39%) | $34.41 | $32.17 | 98.87 K | $49.12 M |
| 06/24/2026 | $33.46 | $33.22 (-0.72%) | $33.78 | $32.32 | 104.02 K | $47.82 M |
| 06/23/2026 | $34.63 | $35.39 (2.19%) | $35.63 | $34.30 | 72.81 K | $50.95 M |
| 06/22/2026 | $33.66 | $34.88 (3.62%) | $34.88 | $33.04 | 272.90 K | $50.21 M |
| 06/18/2026 | $34.43 | $33.39 (-3.02%) | $34.51 | $32.66 | 481.83 K | $48.07 M |
| 06/17/2026 | $36.40 | $35.47 (-2.55%) | $36.85 | $35.28 | 353.30 K | $51.06 M |
| 06/16/2026 | $36.22 | $36.84 (1.71%) | $37.19 | $36.16 | 198.05 K | $53.04 M |
| 06/15/2026 | $36.76 | $37.45 (1.88%) | $38.60 | $36.55 | 324.00 K | $53.91 M |
| 06/12/2026 | $40.00 | $41.65 (4.12%) | $42.86 | $39.81 | 250.81 K | $59.96 M |
| 06/11/2026 | $44.42 | $40.71 (-8.35%) | $44.79 | $40.69 | 253.79 K | $58.61 M |
| 06/10/2026 | $42.50 | $43.33 (1.95%) | $44.96 | $42.33 | 255.31 K | $62.38 M |
| 06/09/2026 | $42.84 | $41.51 (-3.1%) | $42.97 | $40.15 | 242.50 K | $57.66 M |
| 06/08/2026 | $43.00 | $43.47 (1.09%) | $44.79 | $42.98 | 114.47 K | $60.38 M |
| 06/05/2026 | $45.05 | $42.19 (-6.35%) | $45.09 | $42.13 | 123.11 K | $58.27 M |
| 06/04/2026 | $44.21 | $45.29 (2.44%) | $45.68 | $43.79 | 83.65 K | $64.64 M |
| 06/03/2026 | $44.20 | $45.26 (2.4%) | $46.38 | $43.75 | 130.25 K | $64.60 M |
| 06/02/2026 | $41.86 | $43.67 (4.32%) | $44.05 | $41.86 | 168.70 K | $58.33 M |
| 06/01/2026 | $41.25 | $42.30 (2.55%) | $43.42 | $41.25 | 207.30 K | $56.50 M |
| 05/29/2026 | $40.62 | $40.15 (-1.16%) | $40.78 | $39.31 | 192.17 K | $49.46 M |
| 05/28/2026 | $42.20 | $41.29 (-2.16%) | $42.47 | $40.48 | 136.86 K | $50.86 M |
| 05/27/2026 | $41.84 | $41.14 (-1.67%) | $42.40 | $40.27 | 199.39 K | $50.68 M |
| 05/26/2026 | $45.95 | $43.56 (-5.2%) | $47.49 | $43.44 | 152.63 K | $53.66 M |
| 05/22/2026 | $46.57 | $47.29 (1.55%) | $47.61 | $45.89 | 231.78 K | $58.25 M |
| 05/21/2026 | $50.12 | $46.57 (-7.08%) | $50.14 | $45.82 | 182.91 K | $57.36 M |
| 05/20/2026 | $51.18 | $48.37 (-5.49%) | $53.13 | $48.15 | 231.61 K | $59.58 M |
| 05/19/2026 | $50.95 | $51.99 (2.04%) | $52.48 | $49.86 | 106.36 K | $64.04 M |
| 05/18/2026 | $46.71 | $50.73 (8.61%) | $50.73 | $46.16 | 150.10 K | $62.49 M |
| 05/15/2026 | $45.86 | $47.64 (3.88%) | $47.68 | $45.74 | 272.63 K | $58.68 M |
| 05/14/2026 | $43.80 | $44.77 (2.21%) | $45.09 | $43.68 | 98.12 K | $55.15 M |
| 05/13/2026 | $43.70 | $43.99 (0.66%) | $44.11 | $42.54 | 109.80 K | $54.19 M |
| 05/12/2026 | $44.18 | $44.04 (-0.32%) | $44.40 | $42.88 | 163.80 K | $54.25 M |
| 05/11/2026 | $41.50 | $42.96 (3.52%) | $43.16 | $41.33 | 156.52 K | $52.92 M |
| 05/08/2026 | $40.78 | $40.13 (-1.59%) | $41.38 | $39.90 | 187.40 K | $49.43 M |
| 05/07/2026 | $41.04 | $40.77 (-0.66%) | $41.21 | $39.00 | 248.00 K | $50.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
