5 DAY PERFORMANCE
+138.41%
1 MONTH PERFORMANCE
+72.43%
3 MONTH PERFORMANCE
+24.81%
6 MONTH PERFORMANCE
+32.28%
YEAR-TO-DATE PERFORMANCE
-50.64%
1 YEAR PERFORMANCE
-55.67%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.00 | $30.35 (12.41%) | $30.35 | $26.68 | 106.66 K | $4.66 M |
| 11/04/2026 | $25.14 | $27.79 (10.54%) | $28.77 | $25.14 | 214.13 K | $4.27 M |
| 11/03/2026 | $24.20 | $24.36 (0.66%) | $24.41 | $23.56 | 35.23 K | $3.74 M |
| 11/02/2026 | $22.30 | $23.73 (6.41%) | $23.73 | $21.98 | 94.68 K | $3.65 M |
| 10/30/2026 | $21.58 | $21.14 (-2.04%) | $21.73 | $21.01 | 76.41 K | $3.25 M |
| 10/29/2026 | $22.06 | $22.36 (1.36%) | $23.02 | $21.90 | 43.62 K | $3.43 M |
| 10/28/2026 | $22.28 | $22.55 (1.21%) | $22.72 | $22.00 | 40.64 K | $3.46 M |
| 10/27/2026 | $21.98 | $22.53 (2.5%) | $22.70 | $21.44 | 98.14 K | $3.46 M |
| 10/26/2026 | $22.45 | $21.56 (-3.96%) | $22.45 | $21.40 | 110.11 K | $3.31 M |
| 10/23/2026 | $23.49 | $21.86 (-6.94%) | $23.60 | $21.41 | 221.10 K | $3.36 M |
| 10/22/2026 | $22.85 | $23.94 (4.77%) | $25.28 | $22.76 | 180.76 K | $3.68 M |
| 10/21/2026 | $23.60 | $23.31 (-1.23%) | $24.00 | $22.80 | 123.70 K | $3.58 M |
| 10/20/2026 | $23.05 | $23.48 (1.87%) | $24.60 | $22.95 | 118.60 K | $3.61 M |
| 10/19/2026 | $23.49 | $23.63 (0.6%) | $23.85 | $23.07 | 154.80 K | $3.63 M |
| 10/16/2026 | $24.76 | $23.30 (-5.9%) | $24.76 | $23.24 | 174.77 K | $3.58 M |
| 10/15/2026 | $24.09 | $25.30 (5.02%) | $25.62 | $24.09 | 117.20 K | $3.89 M |
| 10/14/2026 | $24.24 | $24.32 (0.33%) | $24.70 | $24.00 | 117.65 K | $3.74 M |
| 10/13/2026 | $25.60 | $24.51 (-4.26%) | $25.60 | $24.49 | 193.32 K | $3.76 M |
| 10/12/2026 | $26.08 | $25.96 (-0.46%) | $26.36 | $25.45 | 122.46 K | $3.99 M |
| 10/09/2026 | $27.12 | $27.10 (-0.07%) | $27.28 | $26.17 | 170.52 K | $4.16 M |
| 10/08/2026 | $27.98 | $26.96 (-3.65%) | $28.00 | $26.67 | 208.53 K | $4.14 M |
| 10/07/2026 | $28.37 | $29.48 (3.91%) | $29.89 | $27.87 | 47.43 K | $4.53 M |
| 10/06/2026 | $30.00 | $28.88 (-3.73%) | $30.00 | $28.51 | 117.97 K | $4.44 M |
| 10/05/2026 | $30.48 | $29.23 (-4.1%) | $31.01 | $28.65 | 118.43 K | $4.49 M |
| 10/02/2026 | $31.56 | $30.20 (-4.31%) | $31.56 | $30.02 | 86.50 K | $4.64 M |
| 10/01/2026 | $32.65 | $30.28 (-7.26%) | $32.66 | $30.22 | 190.80 K | $4.65 M |
| 09/30/2026 | $31.69 | $32.22 (1.67%) | $32.23 | $31.33 | 148.38 K | $4.95 M |
| 09/29/2026 | $32.20 | $32.00 (-0.62%) | $32.73 | $31.65 | 102.65 K | $4.92 M |
| 09/28/2026 | $29.73 | $31.05 (4.44%) | $31.31 | $29.73 | 110.34 K | $4.77 M |
| 09/25/2026 | $30.90 | $30.85 (-0.16%) | $31.35 | $30.48 | 69.76 K | $4.74 M |
| 09/24/2026 | $29.54 | $29.92 (1.29%) | $30.26 | $28.90 | 153.28 K | $4.60 M |
| 09/23/2026 | $30.79 | $30.40 (-1.27%) | $30.95 | $29.58 | 114.40 K | $4.67 M |
| 09/22/2026 | $31.60 | $31.40 (-0.63%) | $31.93 | $30.19 | 98.80 K | $4.82 M |
| 09/21/2026 | $29.40 | $30.40 (3.4%) | $30.44 | $29.00 | 138.07 K | $4.67 M |
| 09/18/2026 | $28.40 | $28.61 (0.74%) | $28.62 | $28.05 | 52.87 K | $4.39 M |
| 09/17/2026 | $29.09 | $28.07 (-3.51%) | $29.18 | $28.05 | 110.75 K | $4.31 M |
| 09/16/2026 | $26.84 | $28.49 (6.15%) | $28.90 | $26.84 | 223.19 K | $4.38 M |
| 09/15/2026 | $27.27 | $25.94 (-4.88%) | $27.30 | $25.69 | 166.52 K | $3.98 M |
| 09/14/2026 | $25.69 | $27.72 (7.9%) | $28.10 | $25.69 | 113.10 K | $4.26 M |
| 09/11/2026 | $27.14 | $26.83 (-1.14%) | $27.38 | $26.30 | 148.06 K | $4.12 M |
| 09/10/2026 | $25.60 | $27.03 (5.59%) | $27.65 | $25.58 | 100.75 K | $4.15 M |
| 09/09/2026 | $26.44 | $26.52 (0.3%) | $26.78 | $25.70 | 97.97 K | $4.07 M |
| 09/08/2026 | $27.00 | $27.13 (0.48%) | $27.56 | $26.33 | 86.60 K | $4.17 M |
| 09/04/2026 | $27.52 | $27.61 (0.33%) | $28.40 | $27.40 | 62.44 K | $4.24 M |
| 09/03/2026 | $26.38 | $27.00 (2.35%) | $27.00 | $25.90 | 109.69 K | $4.15 M |
| 09/02/2026 | $27.46 | $26.39 (-3.9%) | $27.46 | $26.05 | 111.18 K | $4.05 M |
| 09/01/2026 | $26.99 | $26.86 (-0.48%) | $27.73 | $26.79 | 66.57 K | $4.13 M |
| 08/31/2026 | $28.20 | $27.90 (-1.06%) | $28.94 | $27.18 | 77.19 K | $4.29 M |
| 08/28/2026 | $29.96 | $29.63 (-1.1%) | $30.35 | $29.61 | 45.98 K | $4.55 M |
| 08/27/2026 | $30.67 | $30.24 (-1.4%) | $31.47 | $29.64 | 41.75 K | $4.65 M |
| 08/26/2026 | $31.39 | $30.37 (-3.25%) | $31.82 | $29.63 | 39.69 K | $4.67 M |
| 08/25/2026 | $30.44 | $30.68 (0.79%) | $30.68 | $29.84 | 40.55 K | $4.71 M |
| 08/24/2026 | $29.13 | $29.39 (0.89%) | $30.21 | $28.60 | 73.70 K | $4.51 M |
| 08/21/2026 | $28.50 | $28.61 (0.39%) | $28.92 | $28.10 | 44.57 K | $4.39 M |
| 08/20/2026 | $28.08 | $28.50 (1.5%) | $28.58 | $27.50 | 51.92 K | $4.38 M |
| 08/19/2026 | $28.66 | $29.04 (1.33%) | $29.20 | $28.15 | 59.14 K | $4.46 M |
| 08/18/2026 | $29.38 | $29.14 (-0.82%) | $29.73 | $28.89 | 58.48 K | $4.48 M |
| 08/17/2026 | $30.79 | $30.24 (-1.79%) | $31.30 | $30.11 | 44.00 K | $4.65 M |
| 08/14/2026 | $32.26 | $31.20 (-3.29%) | $32.26 | $30.90 | 56.19 K | $4.79 M |
| 08/13/2026 | $33.48 | $32.74 (-2.21%) | $33.89 | $32.66 | 27.85 K | $5.03 M |
| 08/12/2026 | $32.92 | $32.48 (-1.34%) | $33.32 | $32.25 | 37.71 K | $4.99 M |
| 08/11/2026 | $33.98 | $32.50 (-4.36%) | $33.98 | $32.24 | 121.43 K | $4.99 M |
| 08/10/2026 | $37.81 | $33.53 (-11.32%) | $37.81 | $33.53 | 166.50 K | $5.15 M |
| 08/07/2026 | $39.22 | $39.40 (0.46%) | $39.99 | $38.18 | 49.71 K | $6.05 M |
| 08/06/2026 | $38.03 | $38.17 (0.37%) | $39.04 | $37.70 | 24.23 K | $5.86 M |
| 08/05/2026 | $37.54 | $40.38 (7.57%) | $40.42 | $37.05 | 105.72 K | $6.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
