5 DAY PERFORMANCE
+29.30%
1 MONTH PERFORMANCE
+27.21%
3 MONTH PERFORMANCE
-16.56%
6 MONTH PERFORMANCE
-54.84%
YEAR-TO-DATE PERFORMANCE
-50.64%
1 YEAR PERFORMANCE
-70.09%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.09 | $43.06 (2.32%) | $43.50 | $41.06 | 293.18 K | $6.58 M |
| 05/05/2026 | $38.42 | $38.10 (-0.83%) | $38.82 | $37.41 | 56.99 K | $5.85 M |
| 05/04/2026 | $39.30 | $37.87 (-3.64%) | $40.00 | $37.55 | 100.63 K | $5.82 M |
| 05/01/2026 | $38.71 | $38.98 (0.7%) | $40.22 | $37.79 | 77.51 K | $5.99 M |
| 04/30/2026 | $40.33 | $37.62 (-6.72%) | $40.40 | $37.35 | 147.40 K | $5.78 M |
| 04/29/2026 | $40.04 | $38.57 (-3.67%) | $40.60 | $38.45 | 117.60 K | $5.92 M |
| 04/28/2026 | $41.87 | $41.54 (-0.79%) | $42.30 | $40.84 | 117.77 K | $6.38 M |
| 04/27/2026 | $43.36 | $43.70 (0.78%) | $44.03 | $41.71 | 128.89 K | $6.71 M |
| 04/24/2026 | $44.16 | $43.56 (-1.36%) | $45.14 | $43.56 | 82.82 K | $6.69 M |
| 04/23/2026 | $44.00 | $43.52 (-1.09%) | $44.40 | $42.92 | 98.30 K | $6.69 M |
| 04/22/2026 | $45.46 | $44.85 (-1.34%) | $45.49 | $44.30 | 85.05 K | $6.89 M |
| 04/21/2026 | $47.72 | $46.68 (-2.18%) | $49.11 | $46.40 | 88.60 K | $7.17 M |
| 04/20/2026 | $48.29 | $48.96 (1.39%) | $49.55 | $47.44 | 61.62 K | $7.52 M |
| 04/17/2026 | $50.75 | $49.10 (-3.25%) | $52.94 | $48.90 | 154.60 K | $7.54 M |
| 04/16/2026 | $47.01 | $45.49 (-3.23%) | $47.01 | $44.81 | 59.01 K | $6.99 M |
| 04/15/2026 | $47.91 | $47.53 (-0.79%) | $48.45 | $46.44 | 51.50 K | $7.30 M |
| 04/14/2026 | $45.77 | $47.19 (3.1%) | $47.75 | $45.75 | 78.99 K | $7.25 M |
| 04/13/2026 | $42.95 | $44.15 (2.79%) | $45.28 | $42.59 | 76.15 K | $6.78 M |
| 04/10/2026 | $44.05 | $44.49 (1%) | $45.52 | $43.42 | 95.42 K | $6.83 M |
| 04/09/2026 | $41.96 | $43.62 (3.96%) | $44.01 | $40.30 | 98.64 K | $6.70 M |
| 04/08/2026 | $45.02 | $42.34 (-5.95%) | $46.13 | $42.15 | 198.70 K | $6.50 M |
| 04/07/2026 | $39.05 | $38.73 (-0.82%) | $39.24 | $37.70 | 130.60 K | $5.95 M |
| 04/06/2026 | $40.80 | $39.62 (-2.89%) | $40.94 | $39.62 | 101.37 K | $6.09 M |
| 04/02/2026 | $37.74 | $40.27 (6.7%) | $40.92 | $36.90 | 205.93 K | $6.19 M |
| 04/01/2026 | $40.00 | $41.02 (2.55%) | $42.07 | $38.16 | 224.80 K | $6.30 M |
| 03/31/2026 | $35.51 | $37.12 (4.53%) | $39.16 | $34.32 | 215.51 K | $5.70 M |
| 03/30/2026 | $33.72 | $35.83 (6.26%) | $36.10 | $33.26 | 136.64 K | $5.50 M |
| 03/27/2026 | $36.25 | $34.49 (-4.86%) | $36.45 | $34.29 | 151.50 K | $5.30 M |
| 03/26/2026 | $37.57 | $36.44 (-3.01%) | $37.85 | $35.73 | 108.20 K | $5.60 M |
| 03/25/2026 | $39.22 | $38.12 (-2.8%) | $39.22 | $37.59 | 67.51 K | $5.86 M |
| 03/24/2026 | $40.28 | $38.15 (-5.29%) | $40.28 | $36.90 | 103.93 K | $5.86 M |
| 03/23/2026 | $43.99 | $40.62 (-7.66%) | $44.76 | $40.05 | 191.84 K | $6.24 M |
| 03/20/2026 | $41.90 | $42.20 (0.72%) | $42.27 | $40.14 | 133.00 K | $6.48 M |
| 03/19/2026 | $43.65 | $42.08 (-3.6%) | $43.83 | $41.00 | 101.94 K | $6.46 M |
| 03/18/2026 | $44.82 | $44.55 (-0.6%) | $45.07 | $43.89 | 47.21 K | $6.84 M |
| 03/17/2026 | $45.59 | $44.93 (-1.45%) | $46.10 | $43.70 | 80.58 K | $6.90 M |
| 03/16/2026 | $47.03 | $46.55 (-1.02%) | $47.95 | $45.95 | 73.40 K | $7.15 M |
| 03/13/2026 | $47.47 | $46.86 (-1.29%) | $47.98 | $46.41 | 75.16 K | $7.20 M |
| 03/12/2026 | $47.58 | $47.17 (-0.86%) | $47.81 | $45.57 | 99.16 K | $7.25 M |
| 03/11/2026 | $52.25 | $48.08 (-7.98%) | $52.25 | $48.08 | 97.35 K | $7.39 M |
| 03/10/2026 | $51.36 | $52.01 (1.27%) | $52.59 | $49.87 | 61.73 K | $7.99 M |
| 03/09/2026 | $48.88 | $50.20 (2.7%) | $51.21 | $48.35 | 161.63 K | $7.71 M |
| 03/06/2026 | $48.31 | $49.83 (3.15%) | $50.68 | $47.90 | 67.80 K | $7.65 M |
| 03/05/2026 | $49.70 | $50.07 (0.74%) | $51.06 | $49.08 | 42.83 K | $7.69 M |
| 03/04/2026 | $51.71 | $51.12 (-1.14%) | $53.39 | $50.84 | 35.04 K | $7.85 M |
| 03/03/2026 | $48.31 | $50.15 (3.81%) | $51.04 | $48.31 | 58.65 K | $7.70 M |
| 03/02/2026 | $47.19 | $48.63 (3.05%) | $51.00 | $46.46 | 103.05 K | $7.47 M |
| 02/27/2026 | $52.51 | $51.87 (-1.22%) | $54.47 | $51.47 | 66.10 K | $7.97 M |
| 02/26/2026 | $56.60 | $54.76 (-3.25%) | $57.50 | $52.86 | 27.61 K | $8.41 M |
| 02/25/2026 | $53.92 | $55.44 (2.82%) | $57.20 | $53.92 | 55.80 K | $8.52 M |
| 02/24/2026 | $54.73 | $54.77 (0.07%) | $56.42 | $54.66 | 27.56 K | $841.32 K |
| 02/23/2026 | $54.20 | $54.60 (0.74%) | $55.27 | $51.90 | 562.20 K | $838.71 K |
| 02/20/2026 | $54.90 | $54.50 (-0.73%) | $56.05 | $53.90 | 313.60 K | $837.17 K |
| 02/19/2026 | $54.30 | $54.10 (-0.37%) | $55.00 | $52.15 | 550.20 K | $8.28 M |
| 02/18/2026 | $57.20 | $55.90 (-2.27%) | $57.70 | $55.80 | 967.50 K | $8.56 M |
| 02/17/2026 | $57.10 | $59.40 (4.03%) | $61.35 | $55.60 | 999.51 K | $9.10 M |
| 02/13/2026 | $58.85 | $57.40 (-2.46%) | $59.40 | $56.60 | 435.20 K | $8.74 M |
| 02/12/2026 | $56.10 | $58.60 (4.46%) | $59.80 | $55.30 | 473.30 K | $8.93 M |
| 02/11/2026 | $58.20 | $56.10 (-3.61%) | $58.20 | $55.50 | 547.40 K | $8.55 M |
| 02/10/2026 | $59.90 | $60.50 (1%) | $61.50 | $59.50 | 366.83 K | $9.22 M |
| 02/09/2026 | $60.90 | $59.85 (-1.72%) | $61.80 | $59.60 | 264.23 K | $9.12 M |
| 02/06/2026 | $63.70 | $60.40 (-5.18%) | $63.70 | $59.90 | 333.42 K | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
