5 DAY PERFORMANCE
+76.90%
1 MONTH PERFORMANCE
+76.16%
3 MONTH PERFORMANCE
-2.02%
6 MONTH PERFORMANCE
+19.43%
YEAR-TO-DATE PERFORMANCE
-50.64%
1 YEAR PERFORMANCE
-56.59%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.91 | $30.40 (1.66%) | $30.44 | $29.68 | 136.16 K | $4.61 M |
| 09/18/2026 | $28.40 | $28.61 (0.74%) | $28.62 | $28.05 | 52.87 K | $4.39 M |
| 09/17/2026 | $29.09 | $28.07 (-3.51%) | $29.18 | $28.05 | 110.75 K | $4.31 M |
| 09/16/2026 | $26.84 | $28.49 (6.15%) | $28.90 | $26.84 | 223.19 K | $4.38 M |
| 09/15/2026 | $27.27 | $25.94 (-4.88%) | $27.30 | $25.68 | 166.52 K | $3.98 M |
| 09/14/2026 | $25.69 | $27.72 (7.9%) | $28.10 | $25.69 | 113.10 K | $4.26 M |
| 09/11/2026 | $27.14 | $26.83 (-1.14%) | $27.38 | $26.30 | 148.06 K | $4.12 M |
| 09/10/2026 | $25.60 | $27.03 (5.59%) | $27.65 | $25.58 | 100.75 K | $4.15 M |
| 09/09/2026 | $26.44 | $26.52 (0.3%) | $26.78 | $25.70 | 97.97 K | $4.07 M |
| 09/08/2026 | $27.00 | $27.13 (0.48%) | $27.56 | $26.33 | 86.60 K | $4.17 M |
| 09/04/2026 | $27.52 | $27.61 (0.33%) | $28.40 | $27.40 | 62.44 K | $4.24 M |
| 09/03/2026 | $26.38 | $27.00 (2.35%) | $27.00 | $25.90 | 109.69 K | $4.15 M |
| 09/02/2026 | $27.46 | $26.39 (-3.9%) | $27.46 | $26.05 | 111.18 K | $4.05 M |
| 09/01/2026 | $26.99 | $26.86 (-0.48%) | $27.73 | $26.79 | 66.57 K | $4.13 M |
| 08/31/2026 | $28.20 | $27.90 (-1.06%) | $28.94 | $27.18 | 77.19 K | $4.29 M |
| 08/28/2026 | $29.96 | $29.63 (-1.1%) | $30.35 | $29.61 | 45.98 K | $4.55 M |
| 08/27/2026 | $30.67 | $30.24 (-1.4%) | $31.47 | $29.64 | 41.75 K | $4.65 M |
| 08/26/2026 | $31.39 | $30.37 (-3.25%) | $31.82 | $29.63 | 39.69 K | $4.67 M |
| 08/25/2026 | $30.44 | $30.68 (0.79%) | $30.68 | $29.84 | 40.55 K | $4.71 M |
| 08/24/2026 | $29.13 | $29.39 (0.89%) | $30.21 | $28.60 | 73.70 K | $4.51 M |
| 08/21/2026 | $28.50 | $28.61 (0.39%) | $28.92 | $28.10 | 44.57 K | $4.39 M |
| 08/20/2026 | $28.08 | $28.50 (1.5%) | $28.58 | $27.50 | 51.92 K | $4.38 M |
| 08/19/2026 | $28.66 | $29.04 (1.33%) | $29.20 | $28.15 | 59.14 K | $4.46 M |
| 08/18/2026 | $29.38 | $29.14 (-0.82%) | $29.73 | $28.89 | 58.48 K | $4.48 M |
| 08/17/2026 | $30.79 | $30.24 (-1.79%) | $31.30 | $30.11 | 44.00 K | $4.65 M |
| 08/14/2026 | $32.26 | $31.20 (-3.29%) | $32.26 | $30.90 | 56.19 K | $4.79 M |
| 08/13/2026 | $33.48 | $32.74 (-2.21%) | $33.89 | $32.66 | 27.85 K | $5.03 M |
| 08/12/2026 | $32.92 | $32.48 (-1.34%) | $33.32 | $32.25 | 37.71 K | $4.99 M |
| 08/11/2026 | $33.98 | $32.50 (-4.36%) | $33.98 | $32.24 | 121.43 K | $4.99 M |
| 08/10/2026 | $37.81 | $33.53 (-11.32%) | $37.81 | $33.53 | 166.50 K | $5.15 M |
| 08/07/2026 | $39.22 | $39.40 (0.46%) | $39.99 | $38.18 | 49.71 K | $6.05 M |
| 08/06/2026 | $38.03 | $38.17 (0.37%) | $39.04 | $37.70 | 24.23 K | $5.86 M |
| 08/05/2026 | $37.54 | $40.38 (7.57%) | $40.42 | $37.05 | 105.72 K | $6.20 M |
| 08/04/2026 | $39.13 | $37.79 (-3.42%) | $40.25 | $37.47 | 62.70 K | $5.80 M |
| 08/03/2026 | $37.59 | $37.32 (-0.72%) | $38.05 | $36.57 | 61.70 K | $5.73 M |
| 07/31/2026 | $37.00 | $35.81 (-3.22%) | $38.21 | $35.68 | 68.74 K | $5.50 M |
| 07/30/2026 | $38.65 | $37.21 (-3.73%) | $38.90 | $37.05 | 35.03 K | $5.72 M |
| 07/29/2026 | $37.00 | $37.62 (1.68%) | $37.77 | $36.44 | 43.20 K | $5.78 M |
| 07/28/2026 | $38.41 | $40.15 (4.53%) | $40.51 | $37.50 | 65.86 K | $6.17 M |
| 07/27/2026 | $38.12 | $38.39 (0.71%) | $38.53 | $36.50 | 90.13 K | $5.90 M |
| 07/24/2026 | $36.69 | $35.91 (-2.13%) | $36.69 | $34.49 | 108.31 K | $5.52 M |
| 07/23/2026 | $35.49 | $36.65 (3.27%) | $36.86 | $34.71 | 115.92 K | $5.63 M |
| 07/22/2026 | $37.57 | $37.15 (-1.12%) | $37.57 | $36.54 | 67.98 K | $5.71 M |
| 07/21/2026 | $39.75 | $38.73 (-2.57%) | $40.35 | $38.70 | 32.80 K | $5.95 M |
| 07/20/2026 | $40.80 | $40.00 (-1.96%) | $40.92 | $39.04 | 54.70 K | $6.14 M |
| 07/17/2026 | $39.94 | $40.35 (1.03%) | $41.32 | $39.82 | 38.54 K | $6.20 M |
| 07/16/2026 | $43.04 | $42.17 (-2.02%) | $43.04 | $41.60 | 18.84 K | $6.48 M |
| 07/15/2026 | $41.95 | $43.02 (2.55%) | $44.60 | $41.95 | 44.64 K | $6.61 M |
| 07/14/2026 | $42.10 | $41.98 (-0.29%) | $43.44 | $41.62 | 30.90 K | $6.45 M |
| 07/13/2026 | $44.56 | $42.31 (-5.05%) | $44.56 | $41.65 | 76.72 K | $6.50 M |
| 07/10/2026 | $46.50 | $46.41 (-0.19%) | $48.02 | $45.96 | 31.70 K | $7.13 M |
| 07/09/2026 | $45.94 | $47.09 (2.5%) | $47.10 | $45.66 | 27.30 K | $7.23 M |
| 07/08/2026 | $45.57 | $44.98 (-1.29%) | $47.15 | $43.92 | 128.22 K | $6.91 M |
| 07/07/2026 | $51.01 | $47.90 (-6.1%) | $51.13 | $47.47 | 76.22 K | $7.36 M |
| 07/06/2026 | $52.63 | $52.64 (0.02%) | $52.88 | $51.48 | 85.64 K | $8.09 M |
| 07/02/2026 | $52.59 | $52.48 (-0.21%) | $53.42 | $51.21 | 143.75 K | $8.06 M |
| 07/01/2026 | $53.03 | $53.87 (1.58%) | $54.25 | $52.23 | 37.90 K | $8.27 M |
| 06/30/2026 | $51.00 | $52.91 (3.75%) | $52.92 | $50.08 | 44.41 K | $8.13 M |
| 06/29/2026 | $50.08 | $51.59 (3.02%) | $51.85 | $49.70 | 166.70 K | $7.92 M |
| 06/26/2026 | $50.67 | $50.83 (0.32%) | $51.34 | $49.91 | 77.81 K | $7.81 M |
| 06/25/2026 | $52.06 | $49.94 (-4.07%) | $53.00 | $49.37 | 49.30 K | $7.67 M |
| 06/24/2026 | $50.69 | $51.34 (1.28%) | $52.70 | $50.51 | 71.47 K | $7.89 M |
| 06/23/2026 | $48.98 | $48.55 (-0.88%) | $49.99 | $48.18 | 53.70 K | $7.46 M |
| 06/22/2026 | $50.89 | $49.34 (-3.05%) | $51.89 | $49.28 | 63.70 K | $7.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
