5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
+31.11%
3 MONTH PERFORMANCE
+24.08%
6 MONTH PERFORMANCE
-51.40%
YEAR-TO-DATE PERFORMANCE
-50.64%
1 YEAR PERFORMANCE
-60.25%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.89 | $49.34 (-3.05%) | $51.89 | $49.28 | 63.70 K | $7.58 M |
| 06/18/2026 | $49.66 | $51.44 (3.58%) | $52.43 | $49.66 | 95.72 K | $7.90 M |
| 06/17/2026 | $47.51 | $48.67 (2.44%) | $49.00 | $46.94 | 108.40 K | $7.48 M |
| 06/16/2026 | $47.49 | $46.91 (-1.22%) | $47.74 | $46.58 | 82.26 K | $7.21 M |
| 06/15/2026 | $47.49 | $46.28 (-2.55%) | $47.49 | $45.15 | 191.24 K | $7.11 M |
| 06/12/2026 | $43.93 | $41.99 (-4.42%) | $44.07 | $40.85 | 103.81 K | $6.45 M |
| 06/11/2026 | $39.40 | $43.10 (9.39%) | $43.10 | $39.27 | 53.20 K | $6.62 M |
| 06/10/2026 | $41.90 | $40.43 (-3.51%) | $41.90 | $39.00 | 102.60 K | $6.21 M |
| 06/09/2026 | $41.34 | $42.59 (3.02%) | $43.91 | $41.06 | 155.57 K | $6.54 M |
| 06/08/2026 | $41.01 | $40.71 (-0.73%) | $41.12 | $39.43 | 81.11 K | $6.25 M |
| 06/05/2026 | $39.46 | $42.14 (6.79%) | $42.14 | $39.46 | 136.12 K | $6.47 M |
| 06/04/2026 | $40.04 | $39.47 (-1.42%) | $40.50 | $39.05 | 59.41 K | $6.06 M |
| 06/03/2026 | $40.07 | $39.51 (-1.4%) | $40.80 | $38.32 | 61.52 K | $6.07 M |
| 06/02/2026 | $42.72 | $40.95 (-4.14%) | $42.73 | $40.56 | 75.47 K | $6.29 M |
| 06/01/2026 | $43.19 | $42.32 (-2.01%) | $43.35 | $41.12 | 102.91 K | $6.50 M |
| 05/29/2026 | $44.47 | $44.86 (0.88%) | $45.69 | $43.97 | 119.70 K | $6.77 M |
| 05/28/2026 | $42.58 | $43.58 (2.35%) | $44.46 | $42.30 | 110.85 K | $6.57 M |
| 05/27/2026 | $43.06 | $43.60 (1.25%) | $44.58 | $42.61 | 154.82 K | $6.58 M |
| 05/26/2026 | $39.62 | $41.53 (4.82%) | $41.53 | $38.29 | 126.62 K | $5.86 M |
| 05/22/2026 | $39.28 | $38.44 (-2.14%) | $39.59 | $38.19 | 101.09 K | $5.43 M |
| 05/21/2026 | $36.35 | $38.94 (7.13%) | $39.61 | $36.18 | 188.85 K | $5.50 M |
| 05/20/2026 | $35.80 | $37.66 (5.2%) | $37.86 | $34.45 | 159.30 K | $5.32 M |
| 05/19/2026 | $36.17 | $35.24 (-2.57%) | $36.83 | $34.89 | 95.30 K | $4.63 M |
| 05/18/2026 | $39.00 | $36.42 (-6.62%) | $39.69 | $36.18 | 96.06 K | $4.79 M |
| 05/15/2026 | $40.14 | $38.71 (-3.56%) | $40.28 | $38.57 | 124.40 K | $5.09 M |
| 05/14/2026 | $42.52 | $41.34 (-2.78%) | $42.52 | $41.07 | 37.49 K | $5.44 M |
| 05/13/2026 | $42.20 | $42.27 (0.17%) | $43.49 | $41.88 | 52.65 K | $5.56 M |
| 05/12/2026 | $42.07 | $42.19 (0.29%) | $43.17 | $41.78 | 88.71 K | $5.14 M |
| 05/11/2026 | $45.16 | $43.15 (-4.45%) | $45.16 | $42.94 | 76.70 K | $5.26 M |
| 05/08/2026 | $46.38 | $46.58 (0.43%) | $46.75 | $45.11 | 89.10 K | $5.67 M |
| 05/07/2026 | $45.48 | $46.01 (1.17%) | $47.40 | $45.41 | 166.82 K | $5.60 M |
| 05/06/2026 | $42.22 | $43.02 (1.89%) | $43.50 | $41.06 | 302.36 K | $5.24 M |
| 05/05/2026 | $38.42 | $38.10 (-0.83%) | $38.82 | $37.41 | 57.00 K | $4.27 M |
| 05/04/2026 | $39.30 | $37.87 (-3.64%) | $40.00 | $37.55 | 100.63 K | $4.25 M |
| 05/01/2026 | $38.71 | $38.98 (0.7%) | $40.22 | $37.79 | 77.51 K | $4.37 M |
| 04/30/2026 | $40.33 | $37.62 (-6.72%) | $40.40 | $37.35 | 147.40 K | $4.22 M |
| 04/29/2026 | $40.04 | $38.57 (-3.67%) | $40.60 | $38.45 | 117.60 K | $4.33 M |
| 04/28/2026 | $41.87 | $41.54 (-0.79%) | $42.30 | $40.84 | 117.77 K | $4.26 M |
| 04/27/2026 | $43.36 | $43.70 (0.78%) | $44.03 | $41.71 | 128.89 K | $4.48 M |
| 04/24/2026 | $44.16 | $43.56 (-1.36%) | $45.14 | $43.56 | 82.82 K | $4.46 M |
| 04/23/2026 | $44.00 | $43.52 (-1.09%) | $44.40 | $42.92 | 98.30 K | $4.46 M |
| 04/22/2026 | $45.46 | $44.85 (-1.34%) | $45.49 | $44.30 | 85.05 K | $4.60 M |
| 04/21/2026 | $47.72 | $46.68 (-2.18%) | $49.11 | $46.40 | 88.60 K | $4.33 M |
| 04/20/2026 | $48.29 | $48.96 (1.39%) | $49.55 | $47.44 | 61.62 K | $4.54 M |
| 04/17/2026 | $50.75 | $49.10 (-3.25%) | $52.94 | $48.90 | 154.60 K | $4.56 M |
| 04/16/2026 | $47.01 | $45.49 (-3.23%) | $47.01 | $44.81 | 59.01 K | $4.22 M |
| 04/15/2026 | $47.91 | $47.53 (-0.79%) | $48.45 | $46.44 | 51.50 K | $4.41 M |
| 04/14/2026 | $45.77 | $47.19 (3.1%) | $47.75 | $45.75 | 78.99 K | $3.92 M |
| 04/13/2026 | $42.95 | $44.15 (2.79%) | $45.28 | $42.59 | 76.15 K | $3.67 M |
| 04/10/2026 | $44.05 | $44.49 (1%) | $45.52 | $43.42 | 95.42 K | $3.70 M |
| 04/09/2026 | $41.96 | $43.62 (3.96%) | $44.01 | $40.30 | 98.64 K | $3.63 M |
| 04/08/2026 | $45.02 | $42.34 (-5.95%) | $46.13 | $42.15 | 198.70 K | $3.52 M |
| 04/07/2026 | $39.05 | $38.73 (-0.82%) | $39.24 | $37.70 | 130.60 K | $2.84 M |
| 04/06/2026 | $40.80 | $39.62 (-2.89%) | $40.94 | $39.62 | 101.37 K | $2.91 M |
| 04/02/2026 | $37.74 | $40.27 (6.7%) | $40.92 | $36.90 | 205.93 K | $2.96 M |
| 04/01/2026 | $40.00 | $41.02 (2.55%) | $42.07 | $38.16 | 224.80 K | $3.01 M |
| 03/31/2026 | $35.51 | $37.12 (4.53%) | $39.16 | $34.32 | 215.51 K | $2.37 M |
| 03/30/2026 | $33.72 | $35.83 (6.26%) | $36.10 | $33.26 | 136.64 K | $2.28 M |
| 03/27/2026 | $36.25 | $34.49 (-4.86%) | $36.45 | $34.29 | 151.50 K | $2.20 M |
| 03/26/2026 | $37.57 | $36.44 (-3.01%) | $37.85 | $35.73 | 108.20 K | $2.32 M |
| 03/25/2026 | $39.22 | $38.12 (-2.8%) | $39.22 | $37.59 | 67.51 K | $2.43 M |
| 03/24/2026 | $40.28 | $38.15 (-5.29%) | $40.28 | $36.90 | 103.93 K | $2.06 M |
| 03/23/2026 | $43.99 | $40.62 (-7.66%) | $44.76 | $40.05 | 191.84 K | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
