5 DAY PERFORMANCE
+40.74%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+9.54%
6 MONTH PERFORMANCE
-16.56%
YEAR-TO-DATE PERFORMANCE
-50.64%
1 YEAR PERFORMANCE
-62.44%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.68 | $38.45 (-3.1%) | $40.06 | $38.17 | 42.29 K | $5.89 M |
| 08/06/2026 | $38.03 | $38.17 (0.37%) | $39.04 | $37.70 | 24.23 K | $5.86 M |
| 08/05/2026 | $37.54 | $40.38 (7.57%) | $40.42 | $37.05 | 105.72 K | $6.20 M |
| 08/04/2026 | $39.13 | $37.79 (-3.42%) | $40.25 | $37.47 | 62.70 K | $5.80 M |
| 08/03/2026 | $37.59 | $37.32 (-0.72%) | $38.05 | $36.57 | 61.70 K | $5.73 M |
| 07/31/2026 | $37.00 | $35.81 (-3.22%) | $38.21 | $35.68 | 68.74 K | $5.50 M |
| 07/30/2026 | $38.65 | $37.21 (-3.73%) | $38.90 | $37.05 | 35.03 K | $5.72 M |
| 07/29/2026 | $37.00 | $37.62 (1.68%) | $37.77 | $36.44 | 43.20 K | $5.78 M |
| 07/28/2026 | $38.41 | $40.15 (4.53%) | $40.51 | $37.50 | 65.86 K | $6.17 M |
| 07/27/2026 | $38.12 | $38.39 (0.71%) | $38.53 | $36.50 | 90.13 K | $5.90 M |
| 07/24/2026 | $36.69 | $35.91 (-2.13%) | $36.69 | $34.49 | 108.31 K | $5.52 M |
| 07/23/2026 | $35.49 | $36.65 (3.27%) | $36.86 | $34.71 | 115.92 K | $5.63 M |
| 07/22/2026 | $37.57 | $37.15 (-1.12%) | $37.57 | $36.54 | 67.98 K | $5.71 M |
| 07/21/2026 | $39.75 | $38.73 (-2.57%) | $40.35 | $38.70 | 32.80 K | $5.95 M |
| 07/20/2026 | $40.80 | $40.00 (-1.96%) | $40.92 | $39.04 | 54.70 K | $6.14 M |
| 07/17/2026 | $39.94 | $40.35 (1.03%) | $41.32 | $39.82 | 38.54 K | $6.20 M |
| 07/16/2026 | $43.04 | $42.17 (-2.02%) | $43.04 | $41.60 | 18.84 K | $6.48 M |
| 07/15/2026 | $41.95 | $43.02 (2.55%) | $44.60 | $41.95 | 44.64 K | $6.61 M |
| 07/14/2026 | $42.10 | $41.98 (-0.29%) | $43.44 | $41.62 | 30.90 K | $6.45 M |
| 07/13/2026 | $44.56 | $42.31 (-5.05%) | $44.56 | $41.65 | 76.72 K | $6.50 M |
| 07/10/2026 | $46.50 | $46.41 (-0.19%) | $48.02 | $45.96 | 31.70 K | $7.13 M |
| 07/09/2026 | $45.94 | $47.09 (2.5%) | $47.10 | $45.66 | 27.30 K | $7.23 M |
| 07/08/2026 | $45.57 | $44.98 (-1.29%) | $47.15 | $43.92 | 128.22 K | $6.91 M |
| 07/07/2026 | $51.01 | $47.90 (-6.1%) | $51.13 | $47.47 | 76.22 K | $7.36 M |
| 07/06/2026 | $52.63 | $52.64 (0.02%) | $52.88 | $51.48 | 85.64 K | $8.09 M |
| 07/02/2026 | $52.59 | $52.48 (-0.21%) | $53.42 | $51.21 | 143.75 K | $8.06 M |
| 07/01/2026 | $53.03 | $53.87 (1.58%) | $54.25 | $52.23 | 37.90 K | $8.27 M |
| 06/30/2026 | $51.00 | $52.91 (3.75%) | $52.92 | $50.08 | 44.41 K | $8.13 M |
| 06/29/2026 | $50.08 | $51.59 (3.02%) | $51.85 | $49.70 | 166.70 K | $7.92 M |
| 06/26/2026 | $50.67 | $50.83 (0.32%) | $51.34 | $49.91 | 77.81 K | $7.81 M |
| 06/25/2026 | $52.06 | $49.94 (-4.07%) | $53.00 | $49.37 | 49.30 K | $7.67 M |
| 06/24/2026 | $50.69 | $51.34 (1.28%) | $52.70 | $50.51 | 71.47 K | $7.89 M |
| 06/23/2026 | $48.98 | $48.55 (-0.88%) | $49.99 | $48.18 | 53.70 K | $7.46 M |
| 06/22/2026 | $50.89 | $49.34 (-3.05%) | $51.89 | $49.28 | 63.70 K | $7.58 M |
| 06/18/2026 | $49.66 | $51.44 (3.58%) | $52.43 | $49.66 | 95.72 K | $7.90 M |
| 06/17/2026 | $47.51 | $48.67 (2.44%) | $49.00 | $46.94 | 108.40 K | $7.48 M |
| 06/16/2026 | $47.49 | $46.91 (-1.22%) | $47.74 | $46.58 | 82.26 K | $7.21 M |
| 06/15/2026 | $47.49 | $46.28 (-2.55%) | $47.49 | $45.15 | 191.24 K | $7.11 M |
| 06/12/2026 | $43.93 | $41.99 (-4.42%) | $44.07 | $40.85 | 103.81 K | $6.45 M |
| 06/11/2026 | $39.40 | $43.10 (9.39%) | $43.10 | $39.27 | 53.20 K | $6.62 M |
| 06/10/2026 | $41.90 | $40.43 (-3.51%) | $41.90 | $39.00 | 102.60 K | $6.21 M |
| 06/09/2026 | $41.34 | $42.59 (3.02%) | $43.91 | $41.06 | 155.57 K | $6.54 M |
| 06/08/2026 | $41.01 | $40.71 (-0.73%) | $41.12 | $39.43 | 81.11 K | $6.25 M |
| 06/05/2026 | $39.46 | $42.14 (6.79%) | $42.14 | $39.46 | 136.12 K | $6.47 M |
| 06/04/2026 | $40.04 | $39.47 (-1.42%) | $40.50 | $39.05 | 59.41 K | $6.06 M |
| 06/03/2026 | $40.07 | $39.51 (-1.4%) | $40.80 | $38.32 | 61.52 K | $6.07 M |
| 06/02/2026 | $42.72 | $40.95 (-4.14%) | $42.73 | $40.56 | 75.47 K | $6.29 M |
| 06/01/2026 | $43.19 | $42.32 (-2.01%) | $43.35 | $41.12 | 102.91 K | $6.50 M |
| 05/29/2026 | $44.47 | $44.86 (0.88%) | $45.69 | $43.97 | 119.70 K | $6.77 M |
| 05/28/2026 | $42.58 | $43.58 (2.35%) | $44.46 | $42.30 | 110.85 K | $6.57 M |
| 05/27/2026 | $43.06 | $43.60 (1.25%) | $44.58 | $42.61 | 154.82 K | $6.58 M |
| 05/26/2026 | $39.62 | $41.53 (4.82%) | $41.53 | $38.29 | 126.62 K | $5.86 M |
| 05/22/2026 | $39.28 | $38.44 (-2.14%) | $39.59 | $38.19 | 101.09 K | $5.43 M |
| 05/21/2026 | $36.35 | $38.94 (7.13%) | $39.61 | $36.18 | 188.85 K | $5.50 M |
| 05/20/2026 | $35.80 | $37.66 (5.2%) | $37.86 | $34.45 | 159.30 K | $5.32 M |
| 05/19/2026 | $36.17 | $35.24 (-2.57%) | $36.83 | $34.89 | 95.30 K | $4.63 M |
| 05/18/2026 | $39.00 | $36.42 (-6.62%) | $39.69 | $36.18 | 96.06 K | $4.79 M |
| 05/15/2026 | $40.14 | $38.71 (-3.56%) | $40.28 | $38.57 | 124.40 K | $5.09 M |
| 05/14/2026 | $42.52 | $41.34 (-2.78%) | $42.52 | $41.07 | 37.49 K | $5.44 M |
| 05/13/2026 | $42.20 | $42.27 (0.17%) | $43.49 | $41.88 | 52.65 K | $5.56 M |
| 05/12/2026 | $42.07 | $42.19 (0.29%) | $43.17 | $41.78 | 88.71 K | $5.14 M |
| 05/11/2026 | $45.16 | $43.15 (-4.45%) | $45.16 | $42.94 | 76.70 K | $5.26 M |
| 05/08/2026 | $46.38 | $46.58 (0.43%) | $46.75 | $45.11 | 89.10 K | $5.67 M |
| 05/07/2026 | $45.48 | $46.01 (1.17%) | $47.40 | $45.41 | 166.82 K | $5.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
