5 DAY PERFORMANCE
-33.55%
1 MONTH PERFORMANCE
-33.61%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
-9.81%
YEAR-TO-DATE PERFORMANCE
+45.69%
1 YEAR PERFORMANCE
+45.94%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $52.90 | $53.00 (0.19%) | $53.85 | $51.88 | 964.35 K | $5.28 B |
| 08/20/2026 | $53.03 | $52.49 (-1.02%) | $53.59 | $51.26 | 715.13 K | $5.22 B |
| 08/19/2026 | $53.64 | $52.69 (-1.77%) | $54.00 | $52.46 | 1.03 M | $5.24 B |
| 08/18/2026 | $53.91 | $53.10 (-1.5%) | $54.00 | $52.12 | 1.06 M | $5.29 B |
| 08/17/2026 | $52.36 | $54.11 (3.34%) | $54.25 | $51.95 | 2.03 M | $5.39 B |
| 08/14/2026 | $51.44 | $52.20 (1.48%) | $53.10 | $51.26 | 447.83 K | $5.20 B |
| 08/13/2026 | $50.78 | $51.35 (1.12%) | $51.69 | $50.39 | 519.94 K | $5.11 B |
| 08/12/2026 | $51.03 | $51.02 (-0.02%) | $51.42 | $49.78 | 708.33 K | $5.08 B |
| 08/11/2026 | $51.41 | $50.76 (-1.26%) | $52.00 | $50.55 | 463.30 K | $5.05 B |
| 08/10/2026 | $48.52 | $51.12 (5.36%) | $51.14 | $48.47 | 753.30 K | $5.09 B |
| 08/07/2026 | $48.81 | $47.97 (-1.72%) | $49.28 | $47.93 | 599.47 K | $4.77 B |
| 08/06/2026 | $49.25 | $49.25 (0%) | $50.10 | $48.84 | 940.91 K | $4.90 B |
| 08/05/2026 | $50.42 | $48.07 (-4.66%) | $50.46 | $48.04 | 1.01 M | $4.78 B |
| 08/04/2026 | $48.48 | $50.43 (4.02%) | $50.60 | $48.34 | 884.49 K | $5.02 B |
| 08/03/2026 | $48.12 | $48.72 (1.25%) | $49.27 | $47.01 | 702.86 K | $4.85 B |
| 07/31/2026 | $48.44 | $48.78 (0.7%) | $48.99 | $47.14 | 730.40 K | $4.86 B |
| 07/30/2026 | $46.84 | $47.64 (1.71%) | $48.24 | $46.58 | 752.76 K | $4.74 B |
| 07/29/2026 | $49.01 | $46.58 (-4.96%) | $50.14 | $46.57 | 1.21 M | $4.64 B |
| 07/28/2026 | $51.82 | $47.99 (-7.39%) | $52.14 | $47.56 | 1.50 M | $4.78 B |
| 07/27/2026 | $51.61 | $52.17 (1.09%) | $53.98 | $51.10 | 1.67 M | $5.19 B |
| 07/24/2026 | $48.26 | $52.73 (9.26%) | $53.10 | $47.66 | 3.96 M | $5.25 B |
| 07/23/2026 | $47.22 | $48.02 (1.69%) | $51.48 | $46.49 | 2.60 M | $4.78 B |
| 07/22/2026 | $45.13 | $45.00 (-0.29%) | $45.91 | $44.85 | 1.33 M | $4.48 B |
| 07/21/2026 | $43.50 | $44.65 (2.64%) | $45.14 | $42.86 | 915.65 K | $4.44 B |
| 07/20/2026 | $42.22 | $42.82 (1.42%) | $43.58 | $42.06 | 882.82 K | $4.26 B |
| 07/17/2026 | $42.43 | $42.28 (-0.35%) | $42.94 | $41.42 | 575.90 K | $4.21 B |
| 07/16/2026 | $42.50 | $42.30 (-0.47%) | $43.15 | $42.15 | 876.21 K | $4.21 B |
| 07/15/2026 | $43.51 | $42.66 (-1.95%) | $43.61 | $41.92 | 964.74 K | $4.25 B |
| 07/14/2026 | $43.96 | $43.28 (-1.55%) | $44.22 | $42.54 | 756.88 K | $4.31 B |
| 07/13/2026 | $42.42 | $43.22 (1.89%) | $43.92 | $42.42 | 838.21 K | $4.30 B |
| 07/10/2026 | $40.62 | $42.10 (3.64%) | $42.31 | $40.50 | 779.63 K | $4.19 B |
| 07/09/2026 | $41.10 | $40.68 (-1.02%) | $41.36 | $40.57 | 760.96 K | $4.05 B |
| 07/08/2026 | $40.23 | $41.17 (2.34%) | $41.49 | $40.23 | 958.04 K | $4.10 B |
| 07/07/2026 | $38.97 | $39.88 (2.34%) | $40.04 | $38.83 | 1.05 M | $3.97 B |
| 07/06/2026 | $38.53 | $38.88 (0.91%) | $40.15 | $38.53 | 928.52 K | $3.87 B |
| 07/02/2026 | $39.52 | $38.50 (-2.58%) | $40.01 | $37.89 | 746.90 K | $3.83 B |
| 07/01/2026 | $40.43 | $39.39 (-2.57%) | $40.79 | $39.38 | 826.88 K | $3.92 B |
| 06/30/2026 | $39.73 | $40.52 (1.99%) | $41.15 | $39.63 | 1.43 M | $4.03 B |
| 06/29/2026 | $39.91 | $39.53 (-0.95%) | $40.66 | $39.16 | 1.42 M | $3.93 B |
| 06/26/2026 | $39.22 | $40.03 (2.07%) | $40.03 | $38.65 | 4.92 M | $3.98 B |
| 06/25/2026 | $36.50 | $39.37 (7.86%) | $39.41 | $36.36 | 1.41 M | $3.92 B |
| 06/24/2026 | $35.51 | $36.29 (2.2%) | $36.37 | $34.80 | 1.14 M | $3.61 B |
| 06/23/2026 | $35.67 | $36.28 (1.71%) | $36.86 | $35.67 | 693.42 K | $3.61 B |
| 06/22/2026 | $36.06 | $36.19 (0.36%) | $36.50 | $35.09 | 1.08 M | $3.60 B |
| 06/18/2026 | $36.42 | $36.06 (-0.99%) | $36.42 | $35.18 | 2.24 M | $3.59 B |
| 06/17/2026 | $37.40 | $35.50 (-5.08%) | $37.50 | $35.07 | 1.56 M | $3.53 B |
| 06/16/2026 | $37.69 | $37.31 (-1.01%) | $38.24 | $37.12 | 706.53 K | $3.71 B |
| 06/15/2026 | $39.05 | $37.89 (-2.97%) | $39.50 | $37.83 | 693.98 K | $3.77 B |
| 06/12/2026 | $39.50 | $39.39 (-0.28%) | $39.84 | $38.88 | 844.05 K | $3.92 B |
| 06/11/2026 | $39.96 | $39.80 (-0.4%) | $40.17 | $39.18 | 645.63 K | $3.96 B |
| 06/10/2026 | $39.10 | $39.30 (0.51%) | $40.21 | $39.00 | 821.15 K | $3.91 B |
| 06/09/2026 | $39.22 | $39.01 (-0.54%) | $39.50 | $37.84 | 725.43 K | $3.88 B |
| 06/08/2026 | $37.96 | $39.19 (3.24%) | $39.61 | $37.96 | 593.68 K | $3.90 B |
| 06/05/2026 | $39.53 | $37.15 (-6.02%) | $39.53 | $36.70 | 637.74 K | $3.70 B |
| 06/04/2026 | $37.62 | $39.78 (5.74%) | $39.93 | $37.49 | 692.31 K | $3.96 B |
| 06/03/2026 | $38.53 | $37.99 (-1.4%) | $38.80 | $37.85 | 785.03 K | $3.78 B |
| 06/02/2026 | $37.74 | $38.67 (2.46%) | $38.97 | $37.73 | 1.09 M | $3.85 B |
| 06/01/2026 | $38.33 | $37.44 (-2.32%) | $38.43 | $36.34 | 1.23 M | $3.73 B |
| 05/29/2026 | $38.21 | $38.23 (0.05%) | $38.91 | $37.53 | 1.23 M | $3.81 B |
| 05/28/2026 | $38.84 | $38.29 (-1.42%) | $39.37 | $37.88 | 1.60 M | $3.81 B |
| 05/27/2026 | $38.27 | $38.79 (1.36%) | $38.83 | $37.03 | 1.04 M | $3.86 B |
| 05/26/2026 | $38.88 | $39.05 (0.44%) | $39.99 | $38.63 | 760.95 K | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
