5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
-6.47%
3 MONTH PERFORMANCE
+5.61%
6 MONTH PERFORMANCE
+50.45%
YEAR-TO-DATE PERFORMANCE
+45.69%
1 YEAR PERFORMANCE
+74.88%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $38.17 | $38.87 (1.83%) | $38.96 | $37.54 | 1.07 M | $3.80 B |
| 05/12/2026 | $38.12 | $38.07 (-0.13%) | $38.74 | $37.64 | 1.19 M | $3.79 B |
| 05/11/2026 | $36.96 | $37.93 (2.62%) | $38.10 | $36.96 | 966.12 K | $3.78 B |
| 05/08/2026 | $36.71 | $36.54 (-0.46%) | $37.35 | $36.44 | 1.06 M | $3.64 B |
| 05/07/2026 | $37.07 | $36.58 (-1.32%) | $37.08 | $35.42 | 1.16 M | $3.64 B |
| 05/06/2026 | $36.61 | $37.07 (1.26%) | $37.42 | $36.11 | 1.13 M | $3.69 B |
| 05/05/2026 | $37.45 | $37.66 (0.56%) | $38.12 | $37.10 | 750.10 K | $3.75 B |
| 05/04/2026 | $37.00 | $37.35 (0.95%) | $37.37 | $36.46 | 928.10 K | $3.72 B |
| 05/01/2026 | $37.50 | $37.07 (-1.15%) | $37.83 | $36.05 | 1.25 M | $3.69 B |
| 04/30/2026 | $36.01 | $37.54 (4.25%) | $37.90 | $35.59 | 1.27 M | $3.74 B |
| 04/29/2026 | $37.75 | $36.00 (-4.64%) | $37.80 | $35.44 | 1.34 M | $3.58 B |
| 04/28/2026 | $38.38 | $37.56 (-2.14%) | $38.92 | $37.05 | 875.30 K | $3.74 B |
| 04/27/2026 | $37.58 | $37.99 (1.09%) | $38.34 | $37.10 | 1.05 M | $3.78 B |
| 04/24/2026 | $37.67 | $37.35 (-0.85%) | $38.38 | $37.03 | 1.51 M | $3.72 B |
| 04/23/2026 | $36.25 | $38.01 (4.86%) | $40.12 | $34.95 | 2.19 M | $3.78 B |
| 04/22/2026 | $38.41 | $38.47 (0.16%) | $39.49 | $37.43 | 1.56 M | $3.83 B |
| 04/21/2026 | $37.34 | $37.82 (1.29%) | $38.12 | $37.17 | 1.18 M | $3.76 B |
| 04/20/2026 | $37.50 | $37.10 (-1.07%) | $38.03 | $36.60 | 1.22 M | $3.69 B |
| 04/17/2026 | $35.79 | $37.45 (4.64%) | $39.06 | $35.50 | 2.60 M | $3.77 B |
| 04/16/2026 | $35.62 | $36.73 (3.12%) | $36.83 | $35.61 | 1.17 M | $3.70 B |
| 04/15/2026 | $35.81 | $35.77 (-0.11%) | $36.09 | $34.72 | 1.04 M | $3.60 B |
| 04/14/2026 | $37.29 | $35.93 (-3.65%) | $37.29 | $35.86 | 830.50 K | $3.62 B |
| 04/13/2026 | $36.45 | $37.43 (2.69%) | $37.50 | $36.06 | 826.38 K | $3.77 B |
| 04/10/2026 | $36.13 | $36.20 (0.19%) | $36.71 | $35.70 | 551.60 K | $3.65 B |
| 04/09/2026 | $36.52 | $36.45 (-0.19%) | $37.54 | $36.36 | 1.05 M | $3.67 B |
| 04/08/2026 | $35.75 | $36.32 (1.59%) | $36.53 | $34.86 | 1.77 M | $3.66 B |
| 04/07/2026 | $36.50 | $37.49 (2.71%) | $37.77 | $36.20 | 932.12 K | $3.78 B |
| 04/06/2026 | $35.57 | $36.59 (2.87%) | $36.88 | $35.42 | 845.82 K | $3.69 B |
| 04/02/2026 | $33.99 | $35.56 (4.62%) | $35.96 | $33.64 | 992.38 K | $3.58 B |
| 04/01/2026 | $34.90 | $34.37 (-1.52%) | $35.66 | $34.14 | 973.66 K | $3.46 B |
| 03/31/2026 | $34.98 | $35.47 (1.4%) | $36.09 | $34.86 | 1.09 M | $3.57 B |
| 03/30/2026 | $36.87 | $34.46 (-6.54%) | $37.01 | $34.27 | 949.44 K | $3.47 B |
| 03/27/2026 | $36.32 | $36.33 (0.03%) | $36.73 | $36.13 | 878.55 K | $3.66 B |
| 03/26/2026 | $35.93 | $36.52 (1.64%) | $36.94 | $35.80 | 755.60 K | $3.68 B |
| 03/25/2026 | $36.70 | $36.13 (-1.55%) | $37.15 | $36.07 | 816.91 K | $3.64 B |
| 03/24/2026 | $35.92 | $37.20 (3.56%) | $37.49 | $35.92 | 1.09 M | $3.75 B |
| 03/23/2026 | $34.71 | $36.29 (4.55%) | $36.50 | $34.66 | 1.23 M | $3.66 B |
| 03/20/2026 | $35.05 | $34.96 (-0.26%) | $35.53 | $34.15 | 2.21 M | $3.52 B |
| 03/19/2026 | $33.25 | $35.07 (5.47%) | $35.26 | $33.19 | 1.21 M | $3.53 B |
| 03/18/2026 | $34.42 | $33.87 (-1.6%) | $34.90 | $33.84 | 1.11 M | $3.41 B |
| 03/17/2026 | $34.08 | $34.55 (1.38%) | $34.98 | $34.08 | 1.05 M | $3.48 B |
| 03/16/2026 | $33.41 | $33.69 (0.84%) | $34.13 | $32.75 | 1.57 M | $3.39 B |
| 03/13/2026 | $34.93 | $33.28 (-4.72%) | $35.11 | $32.84 | 1.55 M | $3.35 B |
| 03/12/2026 | $35.51 | $35.44 (-0.2%) | $35.99 | $34.65 | 2.14 M | $3.57 B |
| 03/11/2026 | $35.91 | $35.34 (-1.59%) | $36.72 | $35.07 | 1.56 M | $3.56 B |
| 03/10/2026 | $34.51 | $36.14 (4.72%) | $36.66 | $34.31 | 1.87 M | $3.64 B |
| 03/09/2026 | $33.54 | $34.99 (4.32%) | $35.24 | $32.76 | 1.45 M | $3.53 B |
| 03/06/2026 | $34.00 | $34.21 (0.62%) | $34.50 | $33.40 | 935.07 K | $3.45 B |
| 03/05/2026 | $35.25 | $34.44 (-2.3%) | $35.28 | $33.80 | 903.18 K | $3.47 B |
| 03/04/2026 | $35.01 | $35.14 (0.37%) | $36.00 | $34.83 | 943.01 K | $3.54 B |
| 03/03/2026 | $35.46 | $35.17 (-0.82%) | $35.71 | $34.01 | 1.11 M | $3.54 B |
| 03/02/2026 | $36.15 | $35.87 (-0.77%) | $36.38 | $34.61 | 1.03 M | $3.61 B |
| 02/27/2026 | $37.22 | $35.50 (-4.62%) | $37.49 | $35.04 | 1.74 M | $3.58 B |
| 02/26/2026 | $37.13 | $37.57 (1.19%) | $37.81 | $36.52 | 1.16 M | $3.79 B |
| 02/25/2026 | $38.96 | $37.92 (-2.67%) | $39.00 | $37.26 | 2.29 M | $3.82 B |
| 02/24/2026 | $37.23 | $38.82 (4.27%) | $38.98 | $36.94 | 1.98 M | $3.91 B |
| 02/23/2026 | $35.24 | $37.22 (5.62%) | $37.80 | $35.10 | 1.71 M | $3.75 B |
| 02/20/2026 | $35.27 | $34.79 (-1.36%) | $35.77 | $33.50 | 2.26 M | $3.51 B |
| 02/19/2026 | $33.25 | $36.18 (8.81%) | $36.41 | $33.00 | 3.11 M | $3.65 B |
| 02/18/2026 | $33.11 | $33.09 (-0.06%) | $34.49 | $32.89 | 2.06 M | $3.33 B |
| 02/17/2026 | $33.25 | $32.36 (-2.68%) | $33.40 | $31.79 | 1.23 M | $3.26 B |
| 02/13/2026 | $32.20 | $33.15 (2.95%) | $33.57 | $31.87 | 983.03 K | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
