5 DAY PERFORMANCE
+37.34%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+4.90%
6 MONTH PERFORMANCE
+19.91%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+33.99%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.39 | $19.36 (-0.15%) | $19.81 | $19.28 | 909,734 | $1.97 B |
| 03/11/2025 | $19.20 | $19.16 (-0.21%) | $19.62 | $18.97 | 1.29 M | $1.94 B |
| 03/10/2025 | $19.73 | $19.14 (-2.99%) | $19.98 | $18.87 | 1.36 M | $1.94 B |
| 03/07/2025 | $19.43 | $19.95 (2.68%) | $19.98 | $19.13 | 1.39 M | $2.02 B |
| 03/06/2025 | $19.27 | $19.22 (-0.26%) | $19.62 | $19.01 | 1.42 M | $1.94 B |
| 03/05/2025 | $19.64 | $19.71 (0.36%) | $20.06 | $19.03 | 1.34 M | $1.99 B |
| 03/04/2025 | $20.21 | $20.15 (-0.3%) | $20.50 | $19.62 | 995,500 | $2.04 B |
| 03/03/2025 | $22.20 | $20.73 (-6.62%) | $22.37 | $20.55 | 1.16 M | $2.10 B |
| 02/28/2025 | $22.50 | $22.09 (-1.82%) | $22.75 | $21.86 | 1.21 M | $2.24 B |
| 02/27/2025 | $22.37 | $22.62 (1.12%) | $22.90 | $22.13 | 1.02 M | $2.29 B |
| 02/26/2025 | $22.20 | $22.15 (-0.23%) | $22.46 | $22.00 | 1.15 M | $2.24 B |
| 02/25/2025 | $22.20 | $22.20 (0%) | $22.57 | $21.99 | 1.45 M | $2.25 B |
| 02/24/2025 | $22.60 | $22.09 (-2.26%) | $22.66 | $21.93 | 1.14 M | $2.24 B |
| 02/21/2025 | $24.15 | $22.53 (-6.71%) | $24.33 | $22.35 | 1.24 M | $2.28 B |
| 02/20/2025 | $24.46 | $24.15 (-1.27%) | $25.59 | $23.85 | 1.30 M | $2.44 B |
| 02/19/2025 | $25.38 | $25.18 (-0.79%) | $25.68 | $25.04 | 1.08 M | $2.54 B |
| 02/18/2025 | $25.70 | $25.69 (-0.04%) | $26.11 | $25.50 | 976,700 | $2.60 B |
| 02/14/2025 | $25.54 | $25.48 (-0.23%) | $25.79 | $25.29 | 455,969 | $2.58 B |
| 02/13/2025 | $25.04 | $25.33 (1.16%) | $25.37 | $24.69 | 523,426 | $2.56 B |
| 02/12/2025 | $25.24 | $24.91 (-1.31%) | $25.36 | $24.89 | 739,736 | $2.52 B |
| 02/11/2025 | $25.48 | $25.70 (0.86%) | $25.99 | $25.38 | 419,929 | $2.60 B |
| 02/10/2025 | $24.97 | $25.39 (1.68%) | $25.77 | $24.93 | 599,057 | $2.57 B |
| 02/07/2025 | $24.67 | $24.70 (0.12%) | $25.07 | $24.62 | 502,936 | $2.50 B |
| 02/06/2025 | $25.62 | $24.66 (-3.75%) | $25.62 | $24.33 | 788,900 | $2.49 B |
| 02/05/2025 | $25.67 | $25.34 (-1.29%) | $25.75 | $25.15 | 690,739 | $2.56 B |
| 02/04/2025 | $24.59 | $25.41 (3.33%) | $25.55 | $24.59 | 618,400 | $2.57 B |
| 02/03/2025 | $24.66 | $24.73 (0.28%) | $25.02 | $24.00 | 577,000 | $2.50 B |
| 01/31/2025 | $25.47 | $24.85 (-2.43%) | $25.47 | $24.48 | 668,921 | $2.51 B |
| 01/30/2025 | $25.48 | $25.37 (-0.43%) | $25.53 | $25.04 | 564,500 | $2.56 B |
| 01/29/2025 | $25.44 | $25.27 (-0.67%) | $25.67 | $25.13 | 385,700 | $2.55 B |
| 01/28/2025 | $25.76 | $25.48 (-1.09%) | $25.89 | $25.13 | 536,200 | $2.58 B |
| 01/27/2025 | $26.25 | $25.63 (-2.36%) | $26.55 | $25.56 | 485,611 | $2.59 B |
| 01/24/2025 | $26.42 | $26.45 (0.11%) | $26.79 | $26.22 | 610,100 | $2.67 B |
| 01/23/2025 | $26.51 | $26.43 (-0.3%) | $26.74 | $26.28 | 614,303 | $2.67 B |
| 01/22/2025 | $26.86 | $26.36 (-1.86%) | $27.04 | $26.31 | 1.04 M | $2.66 B |
| 01/21/2025 | $26.92 | $27.10 (0.67%) | $27.18 | $26.18 | 754,939 | $2.74 B |
| 01/17/2025 | $26.55 | $26.68 (0.49%) | $26.98 | $26.40 | 544,400 | $2.70 B |
| 01/16/2025 | $26.91 | $26.18 (-2.71%) | $27.21 | $25.99 | 689,210 | $2.65 B |
| 01/15/2025 | $26.64 | $27.11 (1.76%) | $27.23 | $26.45 | 545,449 | $2.74 B |
| 01/14/2025 | $25.80 | $26.31 (1.98%) | $26.33 | $25.39 | 1.41 M | $2.66 B |
| 01/13/2025 | $25.94 | $26.00 (0.23%) | $26.64 | $25.81 | 1.18 M | $2.63 B |
| 01/10/2025 | $27.23 | $26.40 (-3.05%) | $27.77 | $26.24 | 952,923 | $2.67 B |
| 01/08/2025 | $27.47 | $27.10 (-1.35%) | $27.55 | $26.91 | 567,048 | $2.74 B |
| 01/07/2025 | $27.54 | $27.93 (1.42%) | $27.94 | $27.05 | 601,868 | $2.82 B |
| 01/06/2025 | $27.59 | $27.40 (-0.69%) | $28.31 | $27.25 | 624,500 | $2.77 B |
| 01/03/2025 | $27.45 | $27.42 (-0.11%) | $27.57 | $26.77 | 634,400 | $2.77 B |
| 01/02/2025 | $26.60 | $27.15 (2.07%) | $27.24 | $26.53 | 696,603 | $2.74 B |
| 12/31/2024 | $25.79 | $26.08 (1.12%) | $26.27 | $25.72 | 545,118 | $2.64 B |
| 12/30/2024 | $25.19 | $25.69 (1.98%) | $25.89 | $24.82 | 806,900 | $2.60 B |
| 12/27/2024 | $25.17 | $25.20 (0.12%) | $25.52 | $24.98 | 630,100 | $2.55 B |
| 12/26/2024 | $25.08 | $25.31 (0.92%) | $25.49 | $24.52 | 622,517 | $2.56 B |
| 12/24/2024 | $24.92 | $25.04 (0.48%) | $25.11 | $24.49 | 218,530 | $2.53 B |
| 12/23/2024 | $24.53 | $24.79 (1.06%) | $24.82 | $24.40 | 551,429 | $2.51 B |
| 12/20/2024 | $23.86 | $24.55 (2.89%) | $24.93 | $23.76 | 2.29 M | $2.48 B |
| 12/19/2024 | $25.19 | $24.24 (-3.77%) | $25.28 | $24.19 | 685,700 | $2.45 B |
| 12/18/2024 | $25.51 | $24.63 (-3.45%) | $25.80 | $24.48 | 1.32 M | $2.49 B |
| 12/17/2024 | $24.99 | $25.29 (1.2%) | $25.34 | $24.65 | 914,701 | $2.56 B |
| 12/16/2024 | $25.50 | $25.38 (-0.47%) | $26.05 | $25.15 | 854,300 | $2.56 B |
| 12/13/2024 | $26.11 | $25.87 (-0.92%) | $26.22 | $25.82 | 778,200 | $2.61 B |
| 12/12/2024 | $27.04 | $26.12 (-3.4%) | $27.16 | $26.00 | 737,400 | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
