5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
+44.91%
YEAR-TO-DATE PERFORMANCE
+45.69%
1 YEAR PERFORMANCE
+67.91%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $39.22 | $40.03 (2.07%) | $40.03 | $38.65 | 4.92 M | $3.98 B |
| 06/25/2026 | $36.50 | $39.37 (7.86%) | $39.41 | $36.36 | 1.41 M | $3.92 B |
| 06/24/2026 | $35.51 | $36.29 (2.2%) | $36.37 | $34.80 | 1.14 M | $3.61 B |
| 06/23/2026 | $35.67 | $36.28 (1.71%) | $36.86 | $35.67 | 693.42 K | $3.61 B |
| 06/22/2026 | $36.06 | $36.19 (0.36%) | $36.50 | $35.09 | 1.08 M | $3.60 B |
| 06/18/2026 | $36.42 | $36.06 (-0.99%) | $36.42 | $35.18 | 2.24 M | $3.59 B |
| 06/17/2026 | $37.40 | $35.50 (-5.08%) | $37.50 | $35.07 | 1.56 M | $3.53 B |
| 06/16/2026 | $37.69 | $37.31 (-1.01%) | $38.24 | $37.12 | 706.53 K | $3.71 B |
| 06/15/2026 | $39.05 | $37.89 (-2.97%) | $39.50 | $37.83 | 693.98 K | $3.77 B |
| 06/12/2026 | $39.50 | $39.39 (-0.28%) | $39.84 | $38.88 | 844.05 K | $3.92 B |
| 06/11/2026 | $39.96 | $39.80 (-0.4%) | $40.17 | $39.18 | 645.63 K | $3.96 B |
| 06/10/2026 | $39.10 | $39.30 (0.51%) | $40.21 | $39.00 | 821.15 K | $3.91 B |
| 06/09/2026 | $39.22 | $39.01 (-0.54%) | $39.50 | $37.84 | 725.43 K | $3.88 B |
| 06/08/2026 | $37.96 | $39.19 (3.24%) | $39.61 | $37.96 | 593.68 K | $3.90 B |
| 06/05/2026 | $39.53 | $37.15 (-6.02%) | $39.53 | $36.70 | 637.74 K | $3.70 B |
| 06/04/2026 | $37.62 | $39.78 (5.74%) | $39.93 | $37.49 | 692.31 K | $3.96 B |
| 06/03/2026 | $38.53 | $37.99 (-1.4%) | $38.80 | $37.85 | 785.03 K | $3.78 B |
| 06/02/2026 | $37.74 | $38.67 (2.46%) | $38.97 | $37.73 | 1.09 M | $3.85 B |
| 06/01/2026 | $38.33 | $37.44 (-2.32%) | $38.43 | $36.34 | 1.23 M | $3.73 B |
| 05/29/2026 | $38.21 | $38.23 (0.05%) | $38.91 | $37.53 | 1.23 M | $3.81 B |
| 05/28/2026 | $38.84 | $38.29 (-1.42%) | $39.37 | $37.88 | 1.60 M | $3.81 B |
| 05/27/2026 | $38.27 | $38.79 (1.36%) | $38.83 | $37.03 | 1.04 M | $3.86 B |
| 05/26/2026 | $38.88 | $39.05 (0.44%) | $39.99 | $38.63 | 760.95 K | $3.89 B |
| 05/22/2026 | $38.21 | $38.77 (1.47%) | $39.00 | $37.43 | 692.33 K | $3.86 B |
| 05/21/2026 | $38.72 | $38.48 (-0.62%) | $38.78 | $37.44 | 607.10 K | $3.83 B |
| 05/20/2026 | $38.00 | $38.40 (1.05%) | $38.83 | $38.00 | 556.01 K | $3.82 B |
| 05/19/2026 | $38.73 | $38.01 (-1.86%) | $38.73 | $37.64 | 498.33 K | $3.78 B |
| 05/18/2026 | $37.51 | $38.54 (2.75%) | $39.07 | $37.40 | 557.05 K | $3.84 B |
| 05/15/2026 | $38.10 | $37.84 (-0.68%) | $38.42 | $36.63 | 932.60 K | $3.77 B |
| 05/14/2026 | $39.00 | $38.72 (-0.72%) | $39.77 | $38.02 | 693.02 K | $3.85 B |
| 05/13/2026 | $38.17 | $38.87 (1.83%) | $38.96 | $37.54 | 1.07 M | $3.87 B |
| 05/12/2026 | $38.12 | $38.07 (-0.13%) | $38.74 | $37.64 | 1.19 M | $3.79 B |
| 05/11/2026 | $36.96 | $37.93 (2.62%) | $38.10 | $36.96 | 966.12 K | $3.78 B |
| 05/08/2026 | $36.71 | $36.54 (-0.46%) | $37.35 | $36.44 | 1.06 M | $3.64 B |
| 05/07/2026 | $37.07 | $36.58 (-1.32%) | $37.08 | $35.42 | 1.16 M | $3.64 B |
| 05/06/2026 | $36.61 | $37.07 (1.26%) | $37.42 | $36.11 | 1.13 M | $3.69 B |
| 05/05/2026 | $37.45 | $37.66 (0.56%) | $38.12 | $37.10 | 750.10 K | $3.75 B |
| 05/04/2026 | $37.00 | $37.35 (0.95%) | $37.37 | $36.46 | 928.10 K | $3.72 B |
| 05/01/2026 | $37.50 | $37.07 (-1.15%) | $37.83 | $36.05 | 1.25 M | $3.69 B |
| 04/30/2026 | $36.01 | $37.54 (4.25%) | $37.90 | $35.59 | 1.27 M | $3.74 B |
| 04/29/2026 | $37.75 | $36.00 (-4.64%) | $37.80 | $35.44 | 1.34 M | $3.58 B |
| 04/28/2026 | $38.38 | $37.56 (-2.14%) | $38.92 | $37.05 | 875.30 K | $3.74 B |
| 04/27/2026 | $37.58 | $37.99 (1.09%) | $38.34 | $37.10 | 1.05 M | $3.78 B |
| 04/24/2026 | $37.67 | $37.35 (-0.85%) | $38.38 | $37.03 | 1.51 M | $3.72 B |
| 04/23/2026 | $36.25 | $38.01 (4.86%) | $40.12 | $34.95 | 2.19 M | $3.78 B |
| 04/22/2026 | $38.41 | $38.47 (0.16%) | $39.49 | $37.43 | 1.56 M | $3.83 B |
| 04/21/2026 | $37.34 | $37.82 (1.29%) | $38.12 | $37.17 | 1.18 M | $3.76 B |
| 04/20/2026 | $37.50 | $37.10 (-1.07%) | $38.03 | $36.60 | 1.22 M | $3.69 B |
| 04/17/2026 | $35.79 | $37.45 (4.64%) | $39.06 | $35.50 | 2.60 M | $3.73 B |
| 04/16/2026 | $35.62 | $36.73 (3.12%) | $36.83 | $35.61 | 1.17 M | $3.66 B |
| 04/15/2026 | $35.81 | $35.77 (-0.11%) | $36.09 | $34.72 | 1.04 M | $3.56 B |
| 04/14/2026 | $37.29 | $35.93 (-3.65%) | $37.29 | $35.86 | 830.50 K | $3.58 B |
| 04/13/2026 | $36.45 | $37.43 (2.69%) | $37.50 | $36.06 | 826.38 K | $3.73 B |
| 04/10/2026 | $36.13 | $36.20 (0.19%) | $36.71 | $35.70 | 551.60 K | $3.60 B |
| 04/09/2026 | $36.52 | $36.45 (-0.19%) | $37.54 | $36.36 | 1.05 M | $3.63 B |
| 04/08/2026 | $35.75 | $36.32 (1.59%) | $36.53 | $34.86 | 1.77 M | $3.62 B |
| 04/07/2026 | $36.50 | $37.49 (2.71%) | $37.77 | $36.20 | 932.12 K | $3.73 B |
| 04/06/2026 | $35.57 | $36.59 (2.87%) | $36.88 | $35.42 | 845.82 K | $3.64 B |
| 04/02/2026 | $33.99 | $35.56 (4.62%) | $35.96 | $33.64 | 992.38 K | $3.54 B |
| 04/01/2026 | $34.90 | $34.37 (-1.52%) | $35.66 | $34.14 | 973.66 K | $3.42 B |
| 03/31/2026 | $34.98 | $35.47 (1.4%) | $36.09 | $34.86 | 1.09 M | $3.53 B |
| 03/30/2026 | $36.87 | $34.46 (-6.54%) | $37.01 | $34.27 | 949.44 K | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
