5 DAY PERFORMANCE
-21.01%
1 MONTH PERFORMANCE
-27.80%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
-3.95%
YEAR-TO-DATE PERFORMANCE
+45.69%
1 YEAR PERFORMANCE
+49.11%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $44.64 | $44.82 (0.4%) | $45.35 | $44.64 | 117.25 K | $4.50 B |
| 10/08/2026 | $44.16 | $44.58 (0.95%) | $44.94 | $43.67 | 750.90 K | $4.44 B |
| 10/07/2026 | $44.81 | $43.70 (-2.48%) | $45.13 | $43.64 | 889.48 K | $4.35 B |
| 10/06/2026 | $46.36 | $44.97 (-3%) | $46.36 | $44.09 | 651.66 K | $4.48 B |
| 10/05/2026 | $44.20 | $45.66 (3.3%) | $46.50 | $43.95 | 842.23 K | $4.54 B |
| 10/02/2026 | $44.22 | $44.32 (0.23%) | $45.14 | $43.86 | 598.62 K | $4.41 B |
| 10/01/2026 | $43.38 | $44.36 (2.26%) | $44.68 | $43.13 | 775.43 K | $4.42 B |
| 09/30/2026 | $44.20 | $43.63 (-1.29%) | $44.55 | $43.27 | 1.23 M | $4.34 B |
| 09/29/2026 | $45.11 | $44.22 (-1.97%) | $45.52 | $43.62 | 1.02 M | $4.40 B |
| 09/28/2026 | $46.66 | $45.84 (-1.76%) | $47.01 | $45.67 | 538.34 K | $4.56 B |
| 09/25/2026 | $46.28 | $46.26 (-0.04%) | $47.50 | $46.21 | 900.08 K | $4.60 B |
| 09/24/2026 | $46.93 | $46.67 (-0.55%) | $46.94 | $45.70 | 703.15 K | $4.65 B |
| 09/23/2026 | $46.35 | $46.24 (-0.24%) | $46.49 | $45.37 | 432.18 K | $4.60 B |
| 09/22/2026 | $45.40 | $46.11 (1.56%) | $46.33 | $45.26 | 961.97 K | $4.59 B |
| 09/21/2026 | $46.26 | $45.93 (-0.71%) | $46.50 | $45.32 | 874.20 K | $4.57 B |
| 09/18/2026 | $46.15 | $46.29 (0.3%) | $46.46 | $45.18 | 2.66 M | $4.61 B |
| 09/17/2026 | $47.00 | $46.20 (-1.7%) | $47.57 | $46.01 | 794.14 K | $4.60 B |
| 09/16/2026 | $47.38 | $46.61 (-1.63%) | $47.72 | $45.54 | 895.59 K | $4.64 B |
| 09/15/2026 | $46.86 | $47.68 (1.75%) | $48.29 | $46.52 | 1.02 M | $4.75 B |
| 09/14/2026 | $50.41 | $46.56 (-7.64%) | $50.41 | $46.16 | 1.09 M | $4.63 B |
| 09/11/2026 | $50.88 | $51.09 (0.41%) | $51.40 | $50.51 | 1.14 M | $5.09 B |
| 09/10/2026 | $49.03 | $50.57 (3.14%) | $51.06 | $49.01 | 956.55 K | $5.03 B |
| 09/09/2026 | $50.79 | $48.49 (-4.53%) | $51.47 | $48.45 | 961.94 K | $4.83 B |
| 09/08/2026 | $52.02 | $50.68 (-2.58%) | $52.03 | $50.56 | 641.00 K | $5.04 B |
| 09/04/2026 | $51.33 | $51.40 (0.14%) | $51.97 | $50.99 | 394.00 K | $5.12 B |
| 09/03/2026 | $51.81 | $51.78 (-0.06%) | $52.45 | $51.25 | 843.81 K | $5.15 B |
| 09/02/2026 | $51.25 | $51.63 (0.74%) | $52.38 | $50.52 | 649.01 K | $5.14 B |
| 09/01/2026 | $52.07 | $51.32 (-1.44%) | $52.70 | $51.18 | 613.20 K | $5.11 B |
| 08/31/2026 | $51.91 | $51.76 (-0.29%) | $52.20 | $50.76 | 926.15 K | $5.15 B |
| 08/28/2026 | $50.69 | $50.59 (-0.2%) | $51.78 | $50.00 | 578.63 K | $5.04 B |
| 08/27/2026 | $49.27 | $51.21 (3.94%) | $51.56 | $49.04 | 960.35 K | $5.10 B |
| 08/26/2026 | $49.50 | $49.62 (0.24%) | $49.88 | $48.15 | 912.85 K | $4.94 B |
| 08/25/2026 | $50.66 | $49.91 (-1.48%) | $52.18 | $49.89 | 1.08 M | $4.97 B |
| 08/24/2026 | $52.49 | $50.46 (-3.87%) | $53.37 | $49.87 | 825.52 K | $5.02 B |
| 08/21/2026 | $52.90 | $53.00 (0.19%) | $53.85 | $51.88 | 964.35 K | $5.28 B |
| 08/20/2026 | $53.03 | $52.49 (-1.02%) | $53.59 | $51.26 | 715.13 K | $5.22 B |
| 08/19/2026 | $53.64 | $52.69 (-1.77%) | $54.00 | $52.46 | 1.03 M | $5.24 B |
| 08/18/2026 | $53.91 | $53.10 (-1.5%) | $54.00 | $52.12 | 1.06 M | $5.29 B |
| 08/17/2026 | $52.36 | $54.11 (3.34%) | $54.25 | $51.95 | 2.03 M | $5.39 B |
| 08/14/2026 | $51.44 | $52.20 (1.48%) | $53.10 | $51.26 | 447.83 K | $5.20 B |
| 08/13/2026 | $50.78 | $51.35 (1.12%) | $51.69 | $50.39 | 519.94 K | $5.11 B |
| 08/12/2026 | $51.03 | $51.02 (-0.02%) | $51.42 | $49.78 | 708.33 K | $5.08 B |
| 08/11/2026 | $51.41 | $50.76 (-1.26%) | $52.00 | $50.55 | 463.30 K | $5.05 B |
| 08/10/2026 | $48.52 | $51.12 (5.36%) | $51.14 | $48.47 | 753.30 K | $5.09 B |
| 08/07/2026 | $48.81 | $47.97 (-1.72%) | $49.28 | $47.93 | 599.47 K | $4.77 B |
| 08/06/2026 | $49.25 | $49.25 (0%) | $50.10 | $48.84 | 940.91 K | $4.90 B |
| 08/05/2026 | $50.42 | $48.07 (-4.66%) | $50.46 | $48.04 | 1.01 M | $4.78 B |
| 08/04/2026 | $48.48 | $50.43 (4.02%) | $50.60 | $48.34 | 884.49 K | $5.02 B |
| 08/03/2026 | $48.12 | $48.72 (1.25%) | $49.27 | $47.01 | 702.86 K | $4.85 B |
| 07/31/2026 | $48.44 | $48.78 (0.7%) | $48.99 | $47.14 | 730.40 K | $4.86 B |
| 07/30/2026 | $46.84 | $47.64 (1.71%) | $48.24 | $46.58 | 752.76 K | $4.74 B |
| 07/29/2026 | $49.01 | $46.58 (-4.96%) | $50.14 | $46.57 | 1.21 M | $4.64 B |
| 07/28/2026 | $51.82 | $47.99 (-7.39%) | $52.14 | $47.56 | 1.50 M | $4.78 B |
| 07/27/2026 | $51.61 | $52.17 (1.09%) | $53.98 | $51.10 | 1.67 M | $5.19 B |
| 07/24/2026 | $48.26 | $52.73 (9.26%) | $53.10 | $47.66 | 3.96 M | $5.25 B |
| 07/23/2026 | $47.22 | $48.02 (1.69%) | $51.48 | $46.49 | 2.60 M | $4.78 B |
| 07/22/2026 | $45.13 | $45.00 (-0.29%) | $45.91 | $44.85 | 1.33 M | $4.48 B |
| 07/21/2026 | $43.50 | $44.65 (2.64%) | $45.14 | $42.86 | 915.65 K | $4.44 B |
| 07/20/2026 | $42.22 | $42.82 (1.42%) | $43.58 | $42.06 | 882.82 K | $4.26 B |
| 07/17/2026 | $42.43 | $42.28 (-0.35%) | $42.94 | $41.42 | 575.90 K | $4.21 B |
| 07/16/2026 | $42.50 | $42.30 (-0.47%) | $43.15 | $42.15 | 876.21 K | $4.21 B |
| 07/15/2026 | $43.51 | $42.66 (-1.95%) | $43.61 | $41.92 | 964.74 K | $4.25 B |
| 07/14/2026 | $43.96 | $43.28 (-1.55%) | $44.22 | $42.54 | 756.88 K | $4.31 B |
| 07/13/2026 | $42.42 | $43.22 (1.89%) | $43.92 | $42.42 | 838.21 K | $4.30 B |
| 07/10/2026 | $40.62 | $42.10 (3.64%) | $42.31 | $40.50 | 779.63 K | $4.19 B |
| 07/09/2026 | $41.10 | $40.68 (-1.02%) | $41.36 | $40.57 | 760.96 K | $4.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
