5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
+7.45%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
+20.29%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
-10.04%
Oceaneering International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.22 | $26.94 (-1.03%) | $27.71 | $26.92 | 1.06 M | $2.69 B |
| 12/04/2025 | $26.49 | $27.24 (2.83%) | $27.69 | $26.37 | 1.14 M | $2.72 B |
| 12/03/2025 | $25.00 | $26.24 (4.96%) | $26.32 | $24.82 | 741.51 K | $2.62 B |
| 12/02/2025 | $24.80 | $24.77 (-0.12%) | $24.82 | $24.18 | 564.50 K | $2.48 B |
| 12/01/2025 | $24.30 | $24.72 (1.73%) | $24.98 | $24.30 | 606.00 K | $2.47 B |
| 11/28/2025 | $24.40 | $24.40 (0%) | $24.65 | $24.35 | 257.12 K | $2.44 B |
| 11/26/2025 | $24.50 | $24.46 (-0.16%) | $24.95 | $24.45 | 867.40 K | $2.45 B |
| 11/25/2025 | $24.18 | $24.57 (1.61%) | $24.73 | $24.00 | 652.60 K | $2.46 B |
| 11/24/2025 | $23.96 | $24.21 (1.04%) | $24.39 | $23.72 | 598.73 K | $2.42 B |
| 11/21/2025 | $23.38 | $24.15 (3.29%) | $24.26 | $23.17 | 674.81 K | $2.42 B |
| 11/20/2025 | $23.97 | $23.38 (-2.46%) | $24.40 | $23.13 | 805.95 K | $2.34 B |
| 11/19/2025 | $22.99 | $23.62 (2.74%) | $23.71 | $22.77 | 708.06 K | $2.36 B |
| 11/18/2025 | $23.28 | $23.50 (0.95%) | $23.83 | $23.17 | 520.37 K | $2.35 B |
| 11/17/2025 | $23.91 | $23.57 (-1.42%) | $24.15 | $23.38 | 1.37 M | $2.36 B |
| 11/14/2025 | $23.35 | $23.94 (2.53%) | $24.22 | $23.12 | 620.30 K | $2.39 B |
| 11/13/2025 | $23.27 | $23.27 (0%) | $23.65 | $23.03 | 672.20 K | $2.33 B |
| 11/12/2025 | $23.48 | $23.33 (-0.64%) | $23.78 | $23.23 | 850.30 K | $2.33 B |
| 11/11/2025 | $23.62 | $23.60 (-0.08%) | $24.01 | $23.55 | 773.60 K | $2.36 B |
| 11/10/2025 | $22.97 | $23.58 (2.66%) | $23.76 | $22.56 | 784.40 K | $2.36 B |
| 11/07/2025 | $22.68 | $22.68 (0%) | $22.75 | $22.13 | 926.23 K | $2.27 B |
| 11/06/2025 | $23.22 | $22.61 (-2.63%) | $23.59 | $22.57 | 755.70 K | $2.26 B |
| 11/05/2025 | $22.85 | $23.17 (1.4%) | $23.51 | $22.85 | 913.60 K | $2.32 B |
| 11/04/2025 | $23.72 | $22.89 (-3.5%) | $23.72 | $22.87 | 821.59 K | $2.29 B |
| 11/03/2025 | $23.58 | $24.16 (2.46%) | $24.29 | $23.25 | 1.02 M | $2.42 B |
| 10/31/2025 | $23.05 | $23.29 (1.04%) | $23.29 | $22.80 | 779.38 K | $2.33 B |
| 10/30/2025 | $23.26 | $23.03 (-0.99%) | $23.56 | $22.94 | 956.63 K | $2.30 B |
| 10/29/2025 | $23.15 | $23.53 (1.64%) | $23.85 | $23.15 | 880.70 K | $2.35 B |
| 10/28/2025 | $23.11 | $23.19 (0.35%) | $23.47 | $23.01 | 677.17 K | $2.32 B |
| 10/27/2025 | $23.76 | $23.20 (-2.36%) | $24.05 | $23.00 | 767.70 K | $2.32 B |
| 10/24/2025 | $23.90 | $23.59 (-1.3%) | $24.45 | $23.50 | 860.43 K | $2.36 B |
| 10/23/2025 | $25.15 | $23.80 (-5.37%) | $25.60 | $22.74 | 1.74 M | $2.38 B |
| 10/22/2025 | $23.98 | $24.70 (3%) | $25.00 | $23.92 | 815.11 K | $2.47 B |
| 10/21/2025 | $23.83 | $23.64 (-0.8%) | $24.08 | $23.49 | 548.31 K | $2.36 B |
| 10/20/2025 | $23.11 | $23.56 (1.95%) | $23.58 | $23.04 | 511.62 K | $2.36 B |
| 10/17/2025 | $22.27 | $23.11 (3.77%) | $23.31 | $22.24 | 754.19 K | $2.32 B |
| 10/16/2025 | $22.74 | $22.55 (-0.84%) | $22.79 | $22.31 | 783.32 K | $2.27 B |
| 10/15/2025 | $22.41 | $22.66 (1.12%) | $22.80 | $22.34 | 454.35 K | $2.28 B |
| 10/14/2025 | $22.04 | $22.23 (0.86%) | $22.39 | $22.02 | 473.32 K | $2.24 B |
| 10/13/2025 | $22.62 | $22.61 (-0.04%) | $22.70 | $22.12 | 501.93 K | $2.27 B |
| 10/10/2025 | $23.20 | $22.20 (-4.31%) | $23.36 | $22.16 | 639.91 K | $2.23 B |
| 10/09/2025 | $24.24 | $23.48 (-3.14%) | $24.50 | $23.40 | 449.01 K | $2.36 B |
| 10/08/2025 | $24.55 | $24.21 (-1.38%) | $24.55 | $23.87 | 455.80 K | $2.43 B |
| 10/07/2025 | $24.22 | $24.38 (0.66%) | $24.55 | $23.82 | 748.74 K | $2.45 B |
| 10/06/2025 | $24.65 | $24.36 (-1.18%) | $24.74 | $24.30 | 395.39 K | $2.45 B |
| 10/03/2025 | $24.40 | $24.36 (-0.16%) | $24.98 | $24.35 | 806.81 K | $2.45 B |
| 10/02/2025 | $24.89 | $24.16 (-2.93%) | $25.09 | $24.15 | 734.21 K | $2.43 B |
| 10/01/2025 | $24.40 | $25.22 (3.36%) | $25.33 | $24.40 | 547.05 K | $2.54 B |
| 09/30/2025 | $24.76 | $24.78 (0.08%) | $24.84 | $24.30 | 579.52 K | $2.49 B |
| 09/29/2025 | $25.38 | $25.08 (-1.18%) | $25.65 | $24.89 | 477.90 K | $2.52 B |
| 09/26/2025 | $25.33 | $25.66 (1.3%) | $25.91 | $25.33 | 496.10 K | $2.58 B |
| 09/25/2025 | $25.13 | $25.33 (0.8%) | $25.45 | $24.91 | 517.87 K | $2.55 B |
| 09/24/2025 | $25.58 | $25.18 (-1.56%) | $25.96 | $25.17 | 435.74 K | $2.53 B |
| 09/23/2025 | $24.53 | $25.35 (3.34%) | $26.30 | $24.53 | 724.14 K | $2.55 B |
| 09/22/2025 | $24.10 | $24.46 (1.49%) | $24.59 | $23.94 | 616.52 K | $2.46 B |
| 09/19/2025 | $24.51 | $24.36 (-0.61%) | $24.56 | $24.14 | 2.16 M | $2.45 B |
| 09/18/2025 | $24.58 | $24.65 (0.28%) | $24.74 | $24.15 | 453.90 K | $2.48 B |
| 09/17/2025 | $24.11 | $24.26 (0.62%) | $24.86 | $23.81 | 577.40 K | $2.44 B |
| 09/16/2025 | $24.29 | $24.27 (-0.08%) | $24.57 | $24.13 | 579.60 K | $2.44 B |
| 09/15/2025 | $24.44 | $24.16 (-1.15%) | $24.62 | $24.13 | 524.83 K | $2.43 B |
| 09/12/2025 | $24.67 | $24.26 (-1.66%) | $24.77 | $24.24 | 437.63 K | $2.44 B |
| 09/11/2025 | $24.26 | $24.76 (2.06%) | $24.78 | $24.26 | 729.10 K | $2.49 B |
| 09/10/2025 | $23.88 | $24.44 (2.35%) | $24.50 | $23.82 | 485.40 K | $2.46 B |
| 09/09/2025 | $24.32 | $23.88 (-1.81%) | $24.79 | $23.86 | 456.00 K | $2.40 B |
| 09/08/2025 | $24.03 | $24.04 (0.04%) | $24.26 | $23.51 | 496.15 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
