5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
-1.12%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+5.12%
Invesco Municipal Income Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.18 | $6.20 (0.24%) | $6.24 | $6.18 | 59.91 K | $296.55 M |
| 05/05/2026 | $6.09 | $6.15 (0.99%) | $6.17 | $6.06 | 81.90 K | $293.21 M |
| 05/04/2026 | $6.13 | $6.08 (-0.82%) | $6.13 | $6.05 | 121.10 K | $289.88 M |
| 05/01/2026 | $6.13 | $6.13 (0%) | $6.14 | $6.08 | 64.20 K | $292.26 M |
| 04/30/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.11 | 101.11 K | $292.74 M |
| 04/29/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.06 | 172.90 K | $291.31 M |
| 04/28/2026 | $6.12 | $6.11 (-0.16%) | $6.12 | $6.09 | 144.41 K | $291.31 M |
| 04/27/2026 | $6.10 | $6.11 (0.16%) | $6.13 | $6.08 | 94.90 K | $291.31 M |
| 04/24/2026 | $6.06 | $6.10 (0.66%) | $6.14 | $6.06 | 149.01 K | $290.83 M |
| 04/23/2026 | $6.07 | $6.11 (0.66%) | $6.11 | $5.99 | 201.30 K | $291.31 M |
| 04/22/2026 | $6.10 | $6.06 (-0.66%) | $6.10 | $6.05 | 111.04 K | $288.92 M |
| 04/21/2026 | $6.15 | $6.09 (-0.98%) | $6.16 | $6.05 | 102.81 K | $290.35 M |
| 04/20/2026 | $6.10 | $6.13 (0.49%) | $6.16 | $6.10 | 58.90 K | $292.26 M |
| 04/17/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.08 | 182.90 K | $292.74 M |
| 04/16/2026 | $6.15 | $6.13 (-0.33%) | $6.17 | $6.10 | 76.11 K | $292.26 M |
| 04/15/2026 | $6.14 | $6.13 (-0.16%) | $6.14 | $6.10 | 37.42 K | $292.26 M |
| 04/14/2026 | $6.15 | $6.13 (-0.33%) | $6.19 | $6.13 | 95.71 K | $292.26 M |
| 04/13/2026 | $6.18 | $6.17 (-0.16%) | $6.20 | $6.14 | 74.80 K | $294.17 M |
| 04/10/2026 | $6.21 | $6.17 (-0.64%) | $6.22 | $6.14 | 58.52 K | $294.17 M |
| 04/09/2026 | $6.20 | $6.20 (0%) | $6.25 | $6.17 | 133.32 K | $295.60 M |
| 04/08/2026 | $6.13 | $6.17 (0.65%) | $6.20 | $6.12 | 99.30 K | $294.17 M |
| 04/07/2026 | $6.06 | $6.10 (0.66%) | $6.11 | $6.02 | 78.60 K | $290.83 M |
| 04/06/2026 | $6.09 | $6.04 (-0.82%) | $6.09 | $6.01 | 72.20 K | $287.97 M |
| 04/02/2026 | $6.16 | $6.07 (-1.46%) | $6.17 | $6.07 | 69.10 K | $289.40 M |
| 04/01/2026 | $6.17 | $6.19 (0.32%) | $6.20 | $6.12 | 85.50 K | $295.12 M |
| 03/31/2026 | $6.12 | $6.14 (0.33%) | $6.24 | $6.08 | 127.30 K | $292.74 M |
| 03/30/2026 | $6.08 | $6.09 (0.16%) | $6.11 | $5.98 | 208.00 K | $290.35 M |
| 03/27/2026 | $5.93 | $6.03 (1.69%) | $6.07 | $5.87 | 209.75 K | $287.49 M |
| 03/26/2026 | $5.95 | $5.95 (0%) | $6.00 | $5.95 | 65.80 K | $283.68 M |
| 03/25/2026 | $5.92 | $5.99 (1.18%) | $6.01 | $5.92 | 64.95 K | $285.58 M |
| 03/24/2026 | $5.96 | $5.91 (-0.84%) | $5.97 | $5.90 | 49.70 K | $281.77 M |
| 03/23/2026 | $6.02 | $6.00 (-0.33%) | $6.05 | $5.96 | 100.23 K | $286.06 M |
| 03/20/2026 | $6.06 | $5.97 (-1.49%) | $6.07 | $5.97 | 97.74 K | $284.63 M |
| 03/19/2026 | $6.10 | $6.07 (-0.49%) | $6.10 | $6.06 | 64.80 K | $289.40 M |
| 03/18/2026 | $6.11 | $6.09 (-0.33%) | $6.11 | $6.09 | 36.20 K | $290.35 M |
| 03/17/2026 | $6.10 | $6.12 (0.33%) | $6.12 | $6.08 | 81.20 K | $291.78 M |
| 03/16/2026 | $6.12 | $6.09 (-0.49%) | $6.12 | $6.05 | 90.82 K | $290.35 M |
| 03/13/2026 | $6.10 | $6.12 (0.33%) | $6.14 | $6.10 | 45.10 K | $291.78 M |
| 03/12/2026 | $6.15 | $6.11 (-0.65%) | $6.17 | $6.10 | 49.90 K | $291.31 M |
| 03/11/2026 | $6.16 | $6.17 (0.16%) | $6.19 | $6.15 | 37.33 K | $294.17 M |
| 03/10/2026 | $6.16 | $6.17 (0.16%) | $6.19 | $6.14 | 108.05 K | $294.17 M |
| 03/09/2026 | $6.15 | $6.16 (0.16%) | $6.19 | $6.12 | 117.65 K | $293.69 M |
| 03/06/2026 | $6.24 | $6.25 (0.16%) | $6.29 | $6.21 | 65.50 K | $297.98 M |
| 03/05/2026 | $6.33 | $6.24 (-1.42%) | $6.33 | $6.22 | 155.30 K | $297.50 M |
| 03/04/2026 | $6.35 | $6.35 (0%) | $6.37 | $6.32 | 80.90 K | $302.75 M |
| 03/03/2026 | $6.38 | $6.36 (-0.31%) | $6.38 | $6.34 | 130.93 K | $303.22 M |
| 03/02/2026 | $6.38 | $6.40 (0.31%) | $6.40 | $6.35 | 90.21 K | $305.13 M |
| 02/27/2026 | $6.39 | $6.39 (0%) | $6.39 | $6.35 | 84.01 K | $304.65 M |
| 02/26/2026 | $6.38 | $6.36 (-0.31%) | $6.39 | $6.28 | 103.14 K | $303.22 M |
| 02/25/2026 | $6.37 | $6.36 (-0.16%) | $6.38 | $6.32 | 135.15 K | $303.22 M |
| 02/24/2026 | $6.34 | $6.36 (0.32%) | $6.37 | $6.33 | 82.42 K | $303.22 M |
| 02/23/2026 | $6.28 | $6.32 (0.64%) | $6.34 | $6.28 | 121.40 K | $301.32 M |
| 02/20/2026 | $6.29 | $6.28 (-0.16%) | $6.32 | $6.28 | 49.70 K | $299.41 M |
| 02/19/2026 | $6.31 | $6.29 (-0.32%) | $6.31 | $6.28 | 48.32 K | $299.89 M |
| 02/18/2026 | $6.32 | $6.30 (-0.32%) | $6.33 | $6.28 | 147.91 K | $300.36 M |
| 02/17/2026 | $6.32 | $6.30 (-0.32%) | $6.34 | $6.28 | 50.40 K | $300.36 M |
| 02/13/2026 | $6.34 | $6.34 (0%) | $6.35 | $6.32 | 57.30 K | $302.27 M |
| 02/12/2026 | $6.37 | $6.34 (-0.47%) | $6.37 | $6.32 | 130.60 K | $302.27 M |
| 02/11/2026 | $6.33 | $6.31 (-0.32%) | $6.34 | $6.30 | 73.20 K | $300.84 M |
| 02/10/2026 | $6.28 | $6.33 (0.8%) | $6.36 | $6.26 | 159.40 K | $301.79 M |
| 02/09/2026 | $6.26 | $6.27 (0.16%) | $6.27 | $6.23 | 135.70 K | $298.93 M |
| 02/06/2026 | $6.24 | $6.23 (-0.16%) | $6.30 | $6.22 | 88.70 K | $297.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
