5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+10.39%
Invesco Municipal Income Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.05 | $6.07 (0.33%) | $6.09 | $6.05 | 22.72 K | |
| 08/06/2026 | $6.01 | $6.00 (-0.17%) | $6.06 | $6.00 | 162.55 K | $286.45 M |
| 08/05/2026 | $6.04 | $5.99 (-0.83%) | $6.05 | $5.99 | 198.70 K | $285.97 M |
| 08/04/2026 | $6.02 | $6.04 (0.33%) | $6.08 | $5.99 | 249.60 K | $288.36 M |
| 08/03/2026 | $6.06 | $5.99 (-1.16%) | $6.11 | $5.98 | 153.12 K | $285.97 M |
| 07/31/2026 | $6.12 | $6.02 (-1.63%) | $6.12 | $6.01 | 222.20 K | $287.40 M |
| 07/30/2026 | $6.13 | $6.11 (-0.33%) | $6.13 | $6.06 | 97.70 K | $291.70 M |
| 07/29/2026 | $6.13 | $6.13 (0%) | $6.14 | $6.07 | 134.43 K | $292.65 M |
| 07/28/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.07 | 97.10 K | $291.70 M |
| 07/27/2026 | $6.19 | $6.12 (-1.13%) | $6.20 | $6.07 | 113.61 K | $292.18 M |
| 07/24/2026 | $6.16 | $6.15 (-0.16%) | $6.20 | $6.13 | 108.30 K | $293.61 M |
| 07/23/2026 | $6.18 | $6.17 (-0.16%) | $6.20 | $6.15 | 41.01 K | $294.56 M |
| 07/22/2026 | $6.22 | $6.21 (-0.16%) | $6.22 | $6.19 | 55.00 K | $296.47 M |
| 07/21/2026 | $6.23 | $6.23 (0%) | $6.33 | $6.19 | 163.10 K | $297.43 M |
| 07/20/2026 | $6.22 | $6.23 (0.16%) | $6.28 | $6.22 | 76.52 K | $297.43 M |
| 07/17/2026 | $6.21 | $6.22 (0.16%) | $6.24 | $6.19 | 62.30 K | $296.95 M |
| 07/16/2026 | $6.22 | $6.23 (0.16%) | $6.24 | $6.18 | 98.92 K | $297.43 M |
| 07/15/2026 | $6.23 | $6.23 (0%) | $6.28 | $6.21 | 107.61 K | $297.43 M |
| 07/14/2026 | $6.16 | $6.21 (0.81%) | $6.25 | $6.15 | 171.02 K | $296.47 M |
| 07/13/2026 | $6.15 | $6.15 (0%) | $6.18 | $6.13 | 87.10 K | $293.61 M |
| 07/10/2026 | $6.19 | $6.15 (-0.65%) | $6.19 | $6.13 | 73.40 K | $293.61 M |
| 07/09/2026 | $6.20 | $6.19 (-0.16%) | $6.21 | $6.16 | 140.00 K | $295.52 M |
| 07/08/2026 | $6.17 | $6.17 (0%) | $6.20 | $6.14 | 108.50 K | $294.56 M |
| 07/07/2026 | $6.20 | $6.20 (0%) | $6.22 | $6.15 | 162.00 K | $296.00 M |
| 07/06/2026 | $6.26 | $6.22 (-0.64%) | $6.26 | $6.21 | 68.80 K | $296.95 M |
| 07/02/2026 | $6.28 | $6.24 (-0.64%) | $6.28 | $6.21 | 174.20 K | $297.91 M |
| 07/01/2026 | $6.22 | $6.24 (0.32%) | $6.24 | $6.19 | 124.83 K | $297.91 M |
| 06/30/2026 | $6.24 | $6.21 (-0.48%) | $6.25 | $6.19 | 163.30 K | $296.47 M |
| 06/29/2026 | $6.21 | $6.23 (0.32%) | $6.24 | $6.16 | 172.83 K | $297.43 M |
| 06/26/2026 | $6.17 | $6.18 (0.16%) | $6.20 | $6.11 | 142.00 K | $295.04 M |
| 06/25/2026 | $6.19 | $6.16 (-0.48%) | $6.23 | $6.14 | 83.90 K | $294.09 M |
| 06/24/2026 | $6.14 | $6.19 (0.81%) | $6.20 | $6.11 | 175.30 K | $295.52 M |
| 06/23/2026 | $6.02 | $6.11 (1.5%) | $6.12 | $6.02 | 139.10 K | $291.70 M |
| 06/22/2026 | $6.06 | $6.08 (0.33%) | $6.10 | $6.05 | 164.90 K | $290.27 M |
| 06/18/2026 | $6.08 | $6.09 (0.16%) | $6.09 | $6.07 | 140.74 K | $290.75 M |
| 06/17/2026 | $6.04 | $6.05 (0.17%) | $6.11 | $6.04 | 178.82 K | $288.84 M |
| 06/16/2026 | $6.02 | $6.05 (0.5%) | $6.07 | $6.02 | 112.45 K | $288.84 M |
| 06/15/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.01 | 189.30 K | $288.36 M |
| 06/12/2026 | $6.07 | $6.04 (-0.49%) | $6.09 | $6.04 | 75.94 K | $288.36 M |
| 06/11/2026 | $6.07 | $6.09 (0.33%) | $6.10 | $6.06 | 97.42 K | $290.75 M |
| 06/10/2026 | $6.06 | $6.07 (0.17%) | $6.10 | $6.04 | 109.80 K | $289.79 M |
| 06/09/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $6.03 | 137.00 K | $289.79 M |
| 06/08/2026 | $6.07 | $6.04 (-0.49%) | $6.07 | $6.03 | 72.90 K | $288.36 M |
| 06/05/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.03 | 102.20 K | $288.36 M |
| 06/04/2026 | $6.11 | $6.09 (-0.33%) | $6.11 | $6.05 | 95.40 K | $290.75 M |
| 06/03/2026 | $6.12 | $6.09 (-0.49%) | $6.15 | $6.09 | 60.20 K | $290.75 M |
| 06/02/2026 | $6.11 | $6.12 (0.16%) | $6.16 | $6.11 | 83.30 K | $292.18 M |
| 06/01/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.12 | 120.83 K | $293.13 M |
| 05/29/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.16 | 125.33 K | $294.56 M |
| 05/28/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.16 | 154.20 K | $294.56 M |
| 05/27/2026 | $6.08 | $6.21 (2.14%) | $6.25 | $6.07 | 279.60 K | $296.47 M |
| 05/26/2026 | $6.06 | $6.09 (0.5%) | $6.09 | $6.03 | 82.24 K | $290.75 M |
| 05/22/2026 | $6.00 | $6.01 (0.17%) | $6.04 | $6.00 | 74.70 K | $286.93 M |
| 05/21/2026 | $6.00 | $6.01 (0.17%) | $6.05 | $5.96 | 122.03 K | $286.93 M |
| 05/20/2026 | $5.99 | $6.02 (0.5%) | $6.05 | $5.98 | 116.41 K | $287.40 M |
| 05/19/2026 | $5.97 | $6.00 (0.5%) | $6.02 | $5.96 | 81.21 K | $286.45 M |
| 05/18/2026 | $6.04 | $6.00 (-0.66%) | $6.05 | $5.99 | 87.10 K | $286.45 M |
| 05/15/2026 | $6.03 | $6.04 (0.17%) | $6.07 | $6.00 | 109.50 K | $288.36 M |
| 05/14/2026 | $6.08 | $6.08 (0%) | $6.10 | $6.04 | 153.61 K | $290.27 M |
| 05/13/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.10 | 77.50 K | $291.70 M |
| 05/12/2026 | $6.15 | $6.15 (0%) | $6.17 | $6.12 | 62.70 K | $293.61 M |
| 05/11/2026 | $6.21 | $6.18 (-0.48%) | $6.24 | $6.17 | 117.50 K | $295.04 M |
| 05/08/2026 | $6.22 | $6.22 (0%) | $6.22 | $6.19 | 60.00 K | $296.95 M |
| 05/07/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.20 | 30.44 K | $296.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
