5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
+10.79%
3 MONTH PERFORMANCE
+2.84%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+3.53%
Invesco Municipal Income Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.82 | $5.74 (-1.37%) | $5.83 | $5.70 | 195.59 K | $274.04 M |
| 11/04/2026 | $5.75 | $5.80 (0.87%) | $5.83 | $5.73 | 111.62 K | $276.90 M |
| 11/03/2026 | $5.81 | $5.74 (-1.2%) | $5.81 | $5.72 | 106.00 K | $274.04 M |
| 11/02/2026 | $5.85 | $5.78 (-1.2%) | $5.85 | $5.75 | 175.94 K | $275.95 M |
| 10/30/2026 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.77 | 241.75 K | $278.81 M |
| 10/29/2026 | $5.83 | $5.80 (-0.51%) | $5.83 | $5.77 | 173.84 K | $276.90 M |
| 10/28/2026 | $5.81 | $5.82 (0.17%) | $5.82 | $5.74 | 105.60 K | $277.85 M |
| 10/27/2026 | $5.80 | $5.80 (0%) | $5.88 | $5.76 | 220.00 K | $276.90 M |
| 10/26/2026 | $5.78 | $5.79 (0.17%) | $5.79 | $5.72 | 99.40 K | $276.42 M |
| 10/23/2026 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.67 | 167.15 K | $274.99 M |
| 10/22/2026 | $5.73 | $5.74 (0.17%) | $5.78 | $5.73 | 120.54 K | $274.04 M |
| 10/21/2026 | $5.80 | $5.74 (-1.03%) | $5.81 | $5.71 | 84.73 K | $274.04 M |
| 10/20/2026 | $5.77 | $5.80 (0.52%) | $5.81 | $5.73 | 124.70 K | $276.90 M |
| 10/19/2026 | $5.75 | $5.75 (0%) | $5.78 | $5.70 | 197.60 K | $274.51 M |
| 10/16/2026 | $5.79 | $5.79 (0%) | $5.87 | $5.76 | 190.40 K | $276.42 M |
| 10/15/2026 | $5.75 | $5.76 (0.17%) | $5.76 | $5.68 | 139.90 K | $274.99 M |
| 10/14/2026 | $5.65 | $5.64 (-0.18%) | $6.00 | $5.62 | 336.50 K | $269.26 M |
| 10/13/2026 | $5.73 | $5.74 (0.17%) | $5.74 | $5.65 | 175.83 K | $274.04 M |
| 10/12/2026 | $5.70 | $5.69 (-0.18%) | $5.77 | $5.67 | 80.23 K | $271.65 M |
| 10/09/2026 | $5.70 | $5.73 (0.53%) | $5.78 | $5.70 | 200.90 K | $273.56 M |
| 10/08/2026 | $5.72 | $5.73 (0.17%) | $5.74 | $5.67 | 226.64 K | $273.56 M |
| 10/07/2026 | $5.66 | $5.70 (0.71%) | $5.74 | $5.63 | 152.30 K | $272.13 M |
| 10/06/2026 | $5.62 | $5.74 (2.14%) | $5.78 | $5.57 | 384.53 K | $274.04 M |
| 10/05/2026 | $5.50 | $5.56 (1.09%) | $5.68 | $5.47 | 272.02 K | $265.44 M |
| 10/02/2026 | $5.77 | $5.60 (-2.95%) | $5.83 | $5.56 | 482.53 K | $267.35 M |
| 10/01/2026 | $5.72 | $5.74 (0.35%) | $5.81 | $5.63 | 239.96 K | $274.04 M |
| 09/30/2026 | $5.67 | $5.73 (1.06%) | $5.75 | $5.63 | 510.60 K | $273.56 M |
| 09/29/2026 | $5.38 | $5.61 (4.28%) | $5.69 | $5.37 | 747.94 K | $267.83 M |
| 09/28/2026 | $5.43 | $5.38 (-0.92%) | $5.45 | $5.09 | 585.70 K | $256.85 M |
| 09/25/2026 | $5.46 | $5.49 (0.55%) | $5.51 | $5.43 | 202.30 K | $262.10 M |
| 09/24/2026 | $5.54 | $5.47 (-1.26%) | $5.55 | $5.42 | 186.50 K | $261.15 M |
| 09/23/2026 | $5.67 | $5.56 (-1.94%) | $5.67 | $5.47 | 344.53 K | $265.44 M |
| 09/22/2026 | $5.78 | $5.69 (-1.56%) | $5.79 | $5.66 | 226.90 K | $271.65 M |
| 09/21/2026 | $5.74 | $5.77 (0.52%) | $5.77 | $5.70 | 117.10 K | $275.47 M |
| 09/18/2026 | $5.81 | $5.69 (-2.07%) | $5.81 | $5.60 | 251.60 K | $271.65 M |
| 09/17/2026 | $5.77 | $5.82 (0.87%) | $5.82 | $5.76 | 66.84 K | $277.85 M |
| 09/16/2026 | $5.69 | $5.71 (0.35%) | $5.74 | $5.67 | 125.50 K | $272.60 M |
| 09/15/2026 | $5.77 | $5.69 (-1.39%) | $5.77 | $5.67 | 198.40 K | $271.65 M |
| 09/14/2026 | $5.81 | $5.77 (-0.69%) | $5.82 | $5.76 | 169.60 K | $275.47 M |
| 09/11/2026 | $5.90 | $5.85 (-0.85%) | $5.90 | $5.82 | 129.27 K | $279.29 M |
| 09/10/2026 | $5.93 | $5.89 (-0.67%) | $5.93 | $5.88 | 125.31 K | $281.20 M |
| 09/09/2026 | $5.98 | $5.96 (-0.33%) | $5.98 | $5.91 | 100.70 K | $284.54 M |
| 09/08/2026 | $6.01 | $5.98 (-0.5%) | $6.04 | $5.95 | 61.33 K | $285.49 M |
| 09/04/2026 | $5.98 | $5.99 (0.17%) | $5.99 | $5.95 | 87.50 K | $285.97 M |
| 09/03/2026 | $5.98 | $5.96 (-0.33%) | $5.99 | $5.96 | 59.90 K | $284.54 M |
| 09/02/2026 | $6.00 | $5.95 (-0.83%) | $6.02 | $5.95 | 77.82 K | $284.06 M |
| 09/01/2026 | $6.06 | $5.99 (-1.16%) | $6.06 | $5.95 | 74.90 K | $285.97 M |
| 08/31/2026 | $6.06 | $6.07 (0.17%) | $6.07 | $6.02 | 149.02 K | $289.79 M |
| 08/28/2026 | $6.06 | $6.05 (-0.17%) | $6.06 | $6.01 | 105.00 K | $288.84 M |
| 08/27/2026 | $6.05 | $6.05 (0%) | $6.05 | $6.02 | 53.00 K | $288.84 M |
| 08/26/2026 | $6.06 | $6.05 (-0.17%) | $6.06 | $6.02 | 42.90 K | $288.84 M |
| 08/25/2026 | $6.04 | $6.04 (0%) | $6.04 | $6.02 | 88.43 K | $288.36 M |
| 08/24/2026 | $6.03 | $6.01 (-0.33%) | $6.03 | $5.97 | 96.64 K | $286.93 M |
| 08/21/2026 | $6.02 | $5.99 (-0.5%) | $6.24 | $5.96 | 111.80 K | $285.97 M |
| 08/20/2026 | $6.04 | $6.03 (-0.17%) | $6.06 | $5.98 | 96.45 K | $287.88 M |
| 08/19/2026 | $6.10 | $6.04 (-0.98%) | $6.11 | $6.02 | 181.10 K | $288.36 M |
| 08/18/2026 | $6.07 | $6.05 (-0.33%) | $6.08 | $6.04 | 51.52 K | $288.84 M |
| 08/17/2026 | $6.11 | $6.08 (-0.49%) | $6.11 | $6.06 | 94.74 K | $290.27 M |
| 08/14/2026 | $6.12 | $6.14 (0.33%) | $6.14 | $6.09 | 199.52 K | $293.13 M |
| 08/13/2026 | $6.06 | $6.10 (0.66%) | $6.11 | $6.05 | 110.64 K | $291.22 M |
| 08/12/2026 | $6.07 | $6.03 (-0.66%) | $6.12 | $6.02 | 118.60 K | $287.88 M |
| 08/11/2026 | $6.07 | $6.05 (-0.33%) | $6.08 | $5.98 | 98.83 K | $288.84 M |
| 08/10/2026 | $6.11 | $6.05 (-0.98%) | $6.11 | $6.03 | 90.11 K | $288.84 M |
| 08/07/2026 | $6.05 | $6.09 (0.66%) | $6.11 | $6.05 | 118.80 K | $290.75 M |
| 08/06/2026 | $6.01 | $6.00 (-0.17%) | $6.06 | $6.00 | 162.55 K | $286.45 M |
| 08/05/2026 | $6.04 | $5.99 (-0.83%) | $6.05 | $5.99 | 198.70 K | $285.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
