5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+9.03%
Invesco Municipal Income Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.06 | $6.08 (0.33%) | $6.10 | $6.05 | 164.90 K | $290.27 M |
| 06/18/2026 | $6.08 | $6.09 (0.16%) | $6.09 | $6.07 | 140.74 K | $290.75 M |
| 06/17/2026 | $6.04 | $6.05 (0.17%) | $6.11 | $6.04 | 178.82 K | $288.84 M |
| 06/16/2026 | $6.02 | $6.05 (0.5%) | $6.07 | $6.02 | 112.45 K | $288.84 M |
| 06/15/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.01 | 189.30 K | $288.36 M |
| 06/12/2026 | $6.07 | $6.04 (-0.49%) | $6.09 | $6.04 | 75.94 K | $288.36 M |
| 06/11/2026 | $6.07 | $6.09 (0.33%) | $6.10 | $6.06 | 97.42 K | $290.75 M |
| 06/10/2026 | $6.06 | $6.07 (0.17%) | $6.10 | $6.04 | 109.80 K | $289.79 M |
| 06/09/2026 | $6.04 | $6.07 (0.5%) | $6.07 | $6.03 | 137.00 K | $289.79 M |
| 06/08/2026 | $6.07 | $6.04 (-0.49%) | $6.07 | $6.03 | 72.90 K | $288.36 M |
| 06/05/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.03 | 102.20 K | $288.36 M |
| 06/04/2026 | $6.11 | $6.09 (-0.33%) | $6.11 | $6.05 | 95.40 K | $290.75 M |
| 06/03/2026 | $6.12 | $6.09 (-0.49%) | $6.15 | $6.09 | 60.20 K | $290.75 M |
| 06/02/2026 | $6.11 | $6.12 (0.16%) | $6.16 | $6.11 | 83.30 K | $292.18 M |
| 06/01/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.12 | 120.83 K | $293.13 M |
| 05/29/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.16 | 125.33 K | $294.56 M |
| 05/28/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.16 | 154.20 K | $294.56 M |
| 05/27/2026 | $6.08 | $6.21 (2.14%) | $6.25 | $6.07 | 279.60 K | $296.47 M |
| 05/26/2026 | $6.06 | $6.09 (0.5%) | $6.09 | $6.03 | 82.24 K | $290.75 M |
| 05/22/2026 | $6.00 | $6.01 (0.17%) | $6.04 | $6.00 | 74.70 K | $286.93 M |
| 05/21/2026 | $6.00 | $6.01 (0.17%) | $6.05 | $5.96 | 122.03 K | $286.93 M |
| 05/20/2026 | $5.99 | $6.02 (0.5%) | $6.05 | $5.98 | 116.41 K | $287.40 M |
| 05/19/2026 | $5.97 | $6.00 (0.5%) | $6.02 | $5.96 | 81.21 K | $286.45 M |
| 05/18/2026 | $6.04 | $6.00 (-0.66%) | $6.05 | $5.99 | 87.10 K | $286.45 M |
| 05/15/2026 | $6.03 | $6.04 (0.17%) | $6.07 | $6.00 | 109.50 K | $288.36 M |
| 05/14/2026 | $6.08 | $6.08 (0%) | $6.10 | $6.04 | 153.61 K | $290.27 M |
| 05/13/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.10 | 77.50 K | $291.70 M |
| 05/12/2026 | $6.15 | $6.15 (0%) | $6.17 | $6.12 | 62.70 K | $293.61 M |
| 05/11/2026 | $6.21 | $6.18 (-0.48%) | $6.24 | $6.17 | 117.50 K | $295.04 M |
| 05/08/2026 | $6.22 | $6.22 (0%) | $6.22 | $6.19 | 60.00 K | $296.95 M |
| 05/07/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.20 | 30.44 K | $296.47 M |
| 05/06/2026 | $6.18 | $6.20 (0.32%) | $6.24 | $6.18 | 67.04 K | $296.00 M |
| 05/05/2026 | $6.09 | $6.15 (0.99%) | $6.17 | $6.06 | 81.90 K | $293.61 M |
| 05/04/2026 | $6.13 | $6.08 (-0.82%) | $6.13 | $6.05 | 121.10 K | $290.27 M |
| 05/01/2026 | $6.13 | $6.13 (0%) | $6.14 | $6.08 | 64.20 K | $292.65 M |
| 04/30/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.11 | 101.11 K | $293.13 M |
| 04/29/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.06 | 172.90 K | $291.70 M |
| 04/28/2026 | $6.12 | $6.11 (-0.16%) | $6.12 | $6.09 | 144.41 K | $291.70 M |
| 04/27/2026 | $6.10 | $6.11 (0.16%) | $6.13 | $6.08 | 94.90 K | $291.70 M |
| 04/24/2026 | $6.06 | $6.10 (0.66%) | $6.14 | $6.06 | 149.01 K | $291.22 M |
| 04/23/2026 | $6.07 | $6.11 (0.66%) | $6.11 | $5.99 | 201.30 K | $291.70 M |
| 04/22/2026 | $6.10 | $6.06 (-0.66%) | $6.10 | $6.05 | 111.04 K | $289.31 M |
| 04/21/2026 | $6.15 | $6.09 (-0.98%) | $6.16 | $6.05 | 102.81 K | $290.75 M |
| 04/20/2026 | $6.10 | $6.13 (0.49%) | $6.16 | $6.10 | 58.90 K | $292.65 M |
| 04/17/2026 | $6.14 | $6.14 (0%) | $6.17 | $6.08 | 182.90 K | $293.13 M |
| 04/16/2026 | $6.15 | $6.13 (-0.33%) | $6.17 | $6.10 | 76.11 K | $292.65 M |
| 04/15/2026 | $6.14 | $6.13 (-0.16%) | $6.14 | $6.10 | 37.42 K | $292.65 M |
| 04/14/2026 | $6.15 | $6.13 (-0.33%) | $6.19 | $6.13 | 95.71 K | $292.65 M |
| 04/13/2026 | $6.18 | $6.17 (-0.16%) | $6.20 | $6.14 | 74.80 K | $294.56 M |
| 04/10/2026 | $6.21 | $6.17 (-0.64%) | $6.22 | $6.14 | 58.52 K | $294.56 M |
| 04/09/2026 | $6.20 | $6.20 (0%) | $6.25 | $6.17 | 133.32 K | $296.00 M |
| 04/08/2026 | $6.13 | $6.17 (0.65%) | $6.20 | $6.12 | 99.30 K | $294.56 M |
| 04/07/2026 | $6.06 | $6.10 (0.66%) | $6.11 | $6.02 | 78.60 K | $291.22 M |
| 04/06/2026 | $6.09 | $6.04 (-0.82%) | $6.09 | $6.01 | 72.20 K | $288.36 M |
| 04/02/2026 | $6.16 | $6.07 (-1.46%) | $6.17 | $6.07 | 69.10 K | $289.79 M |
| 04/01/2026 | $6.17 | $6.19 (0.32%) | $6.20 | $6.12 | 85.50 K | $295.52 M |
| 03/31/2026 | $6.12 | $6.14 (0.33%) | $6.24 | $6.08 | 127.30 K | $293.13 M |
| 03/30/2026 | $6.08 | $6.09 (0.16%) | $6.11 | $5.98 | 208.00 K | $290.75 M |
| 03/27/2026 | $5.93 | $6.03 (1.69%) | $6.07 | $5.87 | 209.75 K | $287.88 M |
| 03/26/2026 | $5.95 | $5.95 (0%) | $6.00 | $5.95 | 65.80 K | $284.06 M |
| 03/25/2026 | $5.92 | $5.99 (1.18%) | $6.01 | $5.92 | 64.95 K | $285.97 M |
| 03/24/2026 | $5.96 | $5.91 (-0.84%) | $5.97 | $5.90 | 49.70 K | $282.15 M |
| 03/23/2026 | $6.02 | $6.00 (-0.33%) | $6.05 | $5.96 | 100.23 K | $286.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
