5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
-1.24%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
+12.27%
1 YEAR PERFORMANCE
+5.25%
Oge Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $46.80 | $45.62 (-2.52%) | $47.13 | $45.60 | 1.15 M | $9.42 B |
| 08/20/2026 | $46.75 | $46.73 (-0.04%) | $47.36 | $46.73 | 1.12 M | $9.65 B |
| 08/19/2026 | $47.38 | $46.93 (-0.95%) | $47.48 | $46.65 | 1.24 M | $9.69 B |
| 08/18/2026 | $47.81 | $47.06 (-1.57%) | $47.95 | $46.70 | 1.45 M | $9.72 B |
| 08/17/2026 | $47.31 | $47.35 (0.08%) | $47.59 | $47.01 | 961.60 K | $9.78 B |
| 08/14/2026 | $46.77 | $47.50 (1.56%) | $47.57 | $46.75 | 985.60 K | $9.81 B |
| 08/13/2026 | $47.10 | $47.02 (-0.17%) | $47.31 | $46.86 | 1.14 M | $9.71 B |
| 08/12/2026 | $46.45 | $46.90 (0.97%) | $46.96 | $46.45 | 1.25 M | $9.68 B |
| 08/11/2026 | $46.15 | $46.32 (0.37%) | $46.55 | $45.92 | 2.32 M | $9.57 B |
| 08/10/2026 | $46.68 | $46.18 (-1.07%) | $46.69 | $46.11 | 1.19 M | $9.54 B |
| 08/07/2026 | $46.89 | $47.02 (0.28%) | $47.36 | $46.38 | 1.08 M | $9.71 B |
| 08/06/2026 | $47.65 | $46.79 (-1.8%) | $47.70 | $46.50 | 1.14 M | $9.66 B |
| 08/05/2026 | $47.38 | $47.02 (-0.76%) | $47.53 | $46.48 | 1.29 M | $9.71 B |
| 08/04/2026 | $47.14 | $47.38 (0.51%) | $47.60 | $46.85 | 1.47 M | $9.78 B |
| 08/03/2026 | $47.16 | $47.37 (0.45%) | $48.16 | $47.05 | 1.54 M | $9.78 B |
| 07/31/2026 | $47.21 | $47.35 (0.3%) | $47.76 | $47.17 | 1.42 M | $9.78 B |
| 07/30/2026 | $47.61 | $47.26 (-0.74%) | $48.10 | $47.16 | 1.82 M | $9.76 B |
| 07/29/2026 | $48.93 | $47.79 (-2.33%) | $49.78 | $47.66 | 2.16 M | $9.87 B |
| 07/28/2026 | $49.56 | $49.30 (-0.52%) | $50.59 | $49.29 | 1.87 M | $10.18 B |
| 07/27/2026 | $49.77 | $49.28 (-0.98%) | $50.03 | $49.26 | 1.20 M | $10.18 B |
| 07/24/2026 | $49.83 | $49.95 (0.24%) | $50.32 | $49.71 | 1.24 M | $10.30 B |
| 07/23/2026 | $48.81 | $49.61 (1.64%) | $49.67 | $48.81 | 1.23 M | $10.23 B |
| 07/22/2026 | $48.75 | $49.30 (1.13%) | $49.31 | $48.57 | 1.21 M | $10.17 B |
| 07/21/2026 | $48.36 | $48.33 (-0.06%) | $48.51 | $47.87 | 1.10 M | $9.97 B |
| 07/20/2026 | $48.86 | $48.56 (-0.61%) | $49.38 | $48.42 | 1.42 M | $10.02 B |
| 07/17/2026 | $50.03 | $48.70 (-2.66%) | $50.26 | $48.56 | 1.02 M | $10.05 B |
| 07/16/2026 | $48.78 | $49.32 (1.11%) | $49.37 | $48.69 | 1.13 M | $10.17 B |
| 07/15/2026 | $49.39 | $48.75 (-1.3%) | $49.70 | $48.70 | 1.17 M | $10.06 B |
| 07/14/2026 | $49.54 | $49.50 (-0.08%) | $50.15 | $49.21 | 2.00 M | $10.21 B |
| 07/13/2026 | $48.53 | $48.99 (0.95%) | $49.19 | $48.53 | 1.42 M | $10.11 B |
| 07/10/2026 | $48.34 | $48.65 (0.64%) | $48.97 | $48.34 | 1.34 M | $10.04 B |
| 07/09/2026 | $48.59 | $48.29 (-0.62%) | $48.70 | $48.23 | 1.60 M | $9.96 B |
| 07/08/2026 | $49.08 | $48.51 (-1.16%) | $49.18 | $48.46 | 1.05 M | $10.01 B |
| 07/07/2026 | $48.75 | $49.04 (0.59%) | $49.82 | $48.74 | 1.20 M | $10.12 B |
| 07/06/2026 | $48.95 | $48.26 (-1.41%) | $49.00 | $48.20 | 1.04 M | $9.96 B |
| 07/02/2026 | $48.69 | $49.44 (1.54%) | $49.47 | $48.33 | 1.35 M | $10.20 B |
| 07/01/2026 | $48.49 | $48.28 (-0.43%) | $48.70 | $48.12 | 1.45 M | $9.96 B |
| 06/30/2026 | $48.89 | $48.66 (-0.47%) | $49.07 | $48.46 | 2.37 M | $10.04 B |
| 06/29/2026 | $49.37 | $49.22 (-0.3%) | $49.52 | $48.94 | 1.32 M | $10.15 B |
| 06/26/2026 | $49.26 | $49.58 (0.65%) | $49.58 | $49.06 | 1.90 M | $10.23 B |
| 06/25/2026 | $48.82 | $48.95 (0.27%) | $49.30 | $48.42 | 1.59 M | $10.10 B |
| 06/24/2026 | $48.69 | $48.60 (-0.18%) | $48.81 | $48.15 | 1.26 M | $10.03 B |
| 06/23/2026 | $47.97 | $48.37 (0.83%) | $48.49 | $47.64 | 1.28 M | $9.98 B |
| 06/22/2026 | $46.98 | $47.69 (1.51%) | $47.96 | $46.97 | 1.19 M | $9.84 B |
| 06/18/2026 | $47.27 | $47.30 (0.06%) | $47.58 | $46.92 | 2.07 M | $9.76 B |
| 06/17/2026 | $47.54 | $47.34 (-0.42%) | $47.94 | $47.07 | 1.53 M | $9.77 B |
| 06/16/2026 | $48.05 | $47.87 (-0.37%) | $48.48 | $47.70 | 1.17 M | $9.88 B |
| 06/15/2026 | $47.57 | $47.93 (0.76%) | $48.05 | $47.32 | 697.95 K | $9.89 B |
| 06/12/2026 | $47.44 | $47.80 (0.76%) | $47.96 | $47.34 | 950.65 K | $9.86 B |
| 06/11/2026 | $47.89 | $47.32 (-1.19%) | $48.22 | $47.30 | 1.23 M | $9.76 B |
| 06/10/2026 | $47.87 | $47.64 (-0.48%) | $48.01 | $47.44 | 1.05 M | $9.83 B |
| 06/09/2026 | $46.79 | $47.40 (1.3%) | $47.67 | $46.65 | 1.71 M | $9.78 B |
| 06/08/2026 | $47.61 | $46.62 (-2.08%) | $47.73 | $46.31 | 1.86 M | $9.62 B |
| 06/05/2026 | $47.14 | $47.80 (1.4%) | $48.07 | $47.01 | 1.05 M | $9.86 B |
| 06/04/2026 | $46.74 | $46.97 (0.49%) | $47.10 | $46.24 | 1.21 M | $9.69 B |
| 06/03/2026 | $46.70 | $46.40 (-0.64%) | $47.36 | $46.39 | 2.91 M | $9.57 B |
| 06/02/2026 | $45.74 | $46.61 (1.9%) | $46.75 | $45.74 | 1.31 M | $9.62 B |
| 06/01/2026 | $46.88 | $45.66 (-2.6%) | $46.91 | $45.62 | 1.37 M | $9.42 B |
| 05/29/2026 | $47.24 | $47.23 (-0.02%) | $47.42 | $46.90 | 1.90 M | $9.74 B |
| 05/28/2026 | $48.03 | $47.38 (-1.35%) | $48.27 | $47.25 | 1.05 M | $9.77 B |
| 05/27/2026 | $48.21 | $48.18 (-0.06%) | $48.34 | $47.81 | 1.13 M | $9.94 B |
| 05/26/2026 | $48.40 | $48.41 (0.02%) | $48.53 | $48.03 | 1.10 M | $9.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
