5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+6.60%
YEAR-TO-DATE PERFORMANCE
+12.27%
1 YEAR PERFORMANCE
+11.33%
Oge Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $47.34 | $47.34 (0%) | $47.43 | $46.95 | 1.58 M | $9.77 B |
| 05/12/2026 | $47.40 | $47.64 (0.51%) | $47.73 | $47.14 | 1.92 M | $9.83 B |
| 05/11/2026 | $47.65 | $47.40 (-0.52%) | $47.88 | $47.37 | 1.40 M | $9.78 B |
| 05/08/2026 | $47.51 | $47.35 (-0.34%) | $47.76 | $47.26 | 1.15 M | $9.77 B |
| 05/07/2026 | $47.52 | $47.33 (-0.4%) | $47.91 | $47.23 | 1.60 M | $9.76 B |
| 05/06/2026 | $47.73 | $47.73 (0%) | $48.10 | $47.20 | 2.03 M | $9.85 B |
| 05/05/2026 | $47.88 | $47.84 (-0.08%) | $48.24 | $47.73 | 1.41 M | $9.87 B |
| 05/04/2026 | $47.94 | $47.84 (-0.21%) | $48.45 | $47.61 | 1.24 M | $9.87 B |
| 05/01/2026 | $48.83 | $48.18 (-1.33%) | $49.16 | $48.18 | 2.02 M | $9.94 B |
| 04/30/2026 | $47.74 | $48.80 (2.22%) | $48.91 | $47.63 | 2.36 M | $10.07 B |
| 04/29/2026 | $47.78 | $47.34 (-0.92%) | $47.91 | $46.99 | 2.36 M | $9.77 B |
| 04/28/2026 | $48.12 | $47.59 (-1.1%) | $48.18 | $47.39 | 1.96 M | $9.82 B |
| 04/27/2026 | $47.91 | $47.59 (-0.67%) | $48.09 | $47.51 | 1.36 M | $9.82 B |
| 04/24/2026 | $47.50 | $47.10 (-0.84%) | $47.60 | $47.07 | 1.59 M | $9.51 B |
| 04/23/2026 | $46.50 | $47.53 (2.22%) | $47.62 | $46.50 | 1.49 M | $9.60 B |
| 04/22/2026 | $46.82 | $46.04 (-1.67%) | $46.95 | $45.75 | 1.74 M | $9.30 B |
| 04/21/2026 | $47.45 | $46.50 (-2%) | $47.65 | $46.42 | 1.11 M | $9.39 B |
| 04/20/2026 | $48.19 | $47.30 (-1.85%) | $48.30 | $47.22 | 1.20 M | $9.55 B |
| 04/17/2026 | $48.32 | $48.16 (-0.33%) | $48.39 | $47.77 | 1.39 M | $9.72 B |
| 04/16/2026 | $48.45 | $48.62 (0.35%) | $48.75 | $48.20 | 1.43 M | $9.82 B |
| 04/15/2026 | $48.52 | $48.55 (0.06%) | $48.86 | $48.26 | 1.40 M | $9.80 B |
| 04/14/2026 | $48.45 | $48.84 (0.8%) | $49.03 | $48.11 | 1.66 M | $9.86 B |
| 04/13/2026 | $49.49 | $48.60 (-1.8%) | $49.49 | $48.38 | 979.53 K | $9.81 B |
| 04/10/2026 | $49.72 | $49.45 (-0.54%) | $49.97 | $49.29 | 1.06 M | $9.98 B |
| 04/09/2026 | $49.25 | $49.86 (1.24%) | $50.13 | $49.23 | 1.36 M | $10.07 B |
| 04/08/2026 | $48.81 | $49.32 (1.04%) | $49.37 | $48.43 | 1.48 M | $9.96 B |
| 04/07/2026 | $48.57 | $49.01 (0.91%) | $49.37 | $48.57 | 1.31 M | $9.90 B |
| 04/06/2026 | $48.11 | $48.61 (1.04%) | $48.67 | $47.91 | 1.53 M | $9.81 B |
| 04/02/2026 | $48.38 | $48.76 (0.79%) | $48.89 | $48.26 | 1.75 M | $9.84 B |
| 04/01/2026 | $47.74 | $48.26 (1.09%) | $48.44 | $47.60 | 2.96 M | $9.74 B |
| 03/31/2026 | $48.50 | $47.96 (-1.11%) | $48.50 | $47.47 | 2.17 M | $9.68 B |
| 03/30/2026 | $48.04 | $47.89 (-0.31%) | $48.29 | $47.73 | 2.06 M | $9.67 B |
| 03/27/2026 | $47.66 | $47.54 (-0.25%) | $48.17 | $47.42 | 1.56 M | $9.60 B |
| 03/26/2026 | $47.33 | $47.67 (0.72%) | $47.86 | $47.02 | 1.30 M | $9.62 B |
| 03/25/2026 | $47.64 | $47.36 (-0.59%) | $47.74 | $47.14 | 1.37 M | $9.56 B |
| 03/24/2026 | $46.45 | $47.02 (1.23%) | $47.69 | $46.29 | 1.82 M | $9.49 B |
| 03/23/2026 | $46.63 | $46.65 (0.04%) | $47.07 | $46.12 | 2.25 M | $9.42 B |
| 03/20/2026 | $47.84 | $46.14 (-3.55%) | $47.84 | $45.93 | 5.02 M | $9.32 B |
| 03/19/2026 | $47.50 | $47.37 (-0.27%) | $47.99 | $46.90 | 1.41 M | $9.56 B |
| 03/18/2026 | $48.03 | $47.78 (-0.52%) | $48.18 | $47.73 | 1.30 M | $9.65 B |
| 03/17/2026 | $48.67 | $48.20 (-0.97%) | $48.74 | $48.13 | 1.05 M | $9.73 B |
| 03/16/2026 | $48.77 | $48.39 (-0.78%) | $48.77 | $48.25 | 1.75 M | $9.77 B |
| 03/13/2026 | $48.35 | $48.35 (0%) | $48.74 | $48.15 | 1.28 M | $9.76 B |
| 03/12/2026 | $46.99 | $47.86 (1.85%) | $48.29 | $46.79 | 2.36 M | $9.66 B |
| 03/11/2026 | $47.54 | $47.08 (-0.97%) | $47.93 | $47.00 | 2.95 M | $9.51 B |
| 03/10/2026 | $47.64 | $47.59 (-0.1%) | $48.12 | $47.40 | 1.32 M | $9.61 B |
| 03/09/2026 | $48.11 | $47.93 (-0.37%) | $48.20 | $47.08 | 1.47 M | $9.68 B |
| 03/06/2026 | $48.10 | $48.20 (0.21%) | $48.38 | $47.41 | 1.64 M | $9.73 B |
| 03/05/2026 | $48.51 | $48.26 (-0.52%) | $48.61 | $48.00 | 1.79 M | $9.74 B |
| 03/04/2026 | $48.73 | $48.89 (0.33%) | $49.06 | $48.09 | 1.44 M | $9.87 B |
| 03/03/2026 | $48.64 | $48.82 (0.37%) | $49.17 | $47.96 | 1.56 M | $9.86 B |
| 03/02/2026 | $49.06 | $49.25 (0.39%) | $49.55 | $48.96 | 1.53 M | $9.94 B |
| 02/27/2026 | $48.71 | $49.14 (0.88%) | $49.18 | $48.60 | 1.63 M | $9.92 B |
| 02/26/2026 | $48.64 | $48.58 (-0.12%) | $48.70 | $47.06 | 1.43 M | $9.81 B |
| 02/25/2026 | $48.28 | $48.41 (0.27%) | $48.61 | $47.38 | 1.08 M | $9.77 B |
| 02/24/2026 | $48.10 | $48.39 (0.6%) | $48.72 | $47.60 | 1.61 M | $9.77 B |
| 02/23/2026 | $46.97 | $48.13 (2.47%) | $48.21 | $46.97 | 1.33 M | $9.72 B |
| 02/20/2026 | $47.06 | $47.35 (0.62%) | $47.36 | $46.50 | 1.45 M | $9.56 B |
| 02/19/2026 | $46.98 | $46.73 (-0.53%) | $47.14 | $46.49 | 1.54 M | $9.43 B |
| 02/18/2026 | $47.30 | $46.49 (-1.71%) | $47.61 | $46.00 | 2.42 M | $9.39 B |
| 02/17/2026 | $47.36 | $46.90 (-0.97%) | $47.50 | $46.70 | 2.25 M | $9.47 B |
| 02/13/2026 | $46.15 | $46.98 (1.8%) | $47.15 | $46.13 | 1.66 M | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
