5 DAY PERFORMANCE
-8.36%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-4.28%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
+19.05%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $44.07 | $44.35 (0.64%) | $44.68 | $43.83 | 1.78 M | $8.82 B |
| 03/11/2025 | $44.42 | $44.07 (-0.79%) | $44.73 | $43.92 | 1.50 M | $8.85 B |
| 03/10/2025 | $44.01 | $44.26 (0.57%) | $44.95 | $43.73 | 1.73 M | $8.89 B |
| 03/07/2025 | $44.10 | $43.91 (-0.43%) | $44.46 | $43.69 | 1.28 M | $8.82 B |
| 03/06/2025 | $44.42 | $44.05 (-0.83%) | $44.42 | $43.72 | 1.08 M | $8.85 B |
| 03/05/2025 | $44.91 | $44.65 (-0.58%) | $45.13 | $44.36 | 1.53 M | $8.97 B |
| 03/04/2025 | $46.28 | $45.12 (-2.51%) | $46.54 | $45.06 | 1.31 M | $9.06 B |
| 03/03/2025 | $45.99 | $46.32 (0.72%) | $46.54 | $45.57 | 1.90 M | $9.30 B |
| 02/28/2025 | $45.43 | $46.28 (1.87%) | $46.28 | $45.31 | 1.71 M | $9.30 B |
| 02/27/2025 | $44.98 | $45.15 (0.38%) | $45.48 | $44.75 | 1.22 M | $9.07 B |
| 02/26/2025 | $45.10 | $45.42 (0.71%) | $45.69 | $44.80 | 1.57 M | $9.12 B |
| 02/25/2025 | $45.37 | $45.26 (-0.24%) | $45.40 | $44.79 | 1.21 M | $9.09 B |
| 02/24/2025 | $45.34 | $45.15 (-0.42%) | $45.60 | $44.79 | 1.16 M | $9.07 B |
| 02/21/2025 | $44.26 | $45.20 (2.12%) | $45.32 | $44.04 | 1.44 M | $9.08 B |
| 02/20/2025 | $43.64 | $44.30 (1.51%) | $44.43 | $43.45 | 1.54 M | $8.90 B |
| 02/19/2025 | $43.33 | $44.02 (1.59%) | $44.72 | $42.89 | 2.22 M | $8.84 B |
| 02/18/2025 | $43.64 | $43.86 (0.5%) | $44.00 | $43.51 | 782,400 | $8.81 B |
| 02/14/2025 | $43.88 | $43.53 (-0.8%) | $44.19 | $43.45 | 666,700 | $8.75 B |
| 02/13/2025 | $43.50 | $43.72 (0.51%) | $43.88 | $43.39 | 596,622 | $8.78 B |
| 02/12/2025 | $42.82 | $43.37 (1.28%) | $43.43 | $42.74 | 578,618 | $8.71 B |
| 02/11/2025 | $42.75 | $43.40 (1.52%) | $43.47 | $42.46 | 638,900 | $8.72 B |
| 02/10/2025 | $42.73 | $42.84 (0.26%) | $43.03 | $42.30 | 665,700 | $8.61 B |
| 02/07/2025 | $42.42 | $42.70 (0.66%) | $42.90 | $42.14 | 760,135 | $8.58 B |
| 02/06/2025 | $42.79 | $42.51 (-0.65%) | $42.84 | $42.21 | 655,500 | $8.54 B |
| 02/05/2025 | $42.78 | $42.62 (-0.37%) | $42.99 | $42.53 | 665,417 | $8.56 B |
| 02/04/2025 | $42.05 | $42.37 (0.76%) | $42.47 | $41.60 | 1.46 M | $8.51 B |
| 02/03/2025 | $41.69 | $42.30 (1.46%) | $42.40 | $41.51 | 900,200 | $8.50 B |
| 01/31/2025 | $42.56 | $42.23 (-0.78%) | $42.84 | $42.05 | 1.27 M | $8.48 B |
| 01/30/2025 | $42.59 | $42.72 (0.31%) | $42.95 | $42.49 | 693,800 | $8.58 B |
| 01/29/2025 | $42.18 | $42.09 (-0.21%) | $42.48 | $41.93 | 555,956 | $8.46 B |
| 01/28/2025 | $42.74 | $42.14 (-1.4%) | $42.80 | $41.82 | 732,500 | $8.47 B |
| 01/27/2025 | $42.95 | $42.69 (-0.61%) | $43.39 | $41.69 | 1.76 M | $8.58 B |
| 01/24/2025 | $43.00 | $43.20 (0.47%) | $43.43 | $43.00 | 1.13 M | $8.68 B |
| 01/23/2025 | $42.60 | $43.12 (1.22%) | $43.23 | $42.42 | 1.09 M | $8.66 B |
| 01/22/2025 | $43.25 | $42.50 (-1.73%) | $43.25 | $42.45 | 759,823 | $8.54 B |
| 01/21/2025 | $42.96 | $43.36 (0.93%) | $43.62 | $42.96 | 900,600 | $8.71 B |
| 01/17/2025 | $42.10 | $42.57 (1.12%) | $42.73 | $42.10 | 751,004 | $8.55 B |
| 01/16/2025 | $41.08 | $42.37 (3.14%) | $42.39 | $41.03 | 854,100 | $8.51 B |
| 01/15/2025 | $41.23 | $41.08 (-0.36%) | $41.44 | $40.92 | 563,200 | $8.25 B |
| 01/14/2025 | $40.20 | $40.74 (1.34%) | $40.87 | $40.14 | 607,000 | $8.18 B |
| 01/13/2025 | $39.80 | $40.03 (0.58%) | $40.04 | $39.41 | 953,011 | $8.04 B |
| 01/10/2025 | $40.50 | $39.76 (-1.83%) | $40.71 | $39.71 | 858,400 | $7.99 B |
| 01/08/2025 | $40.30 | $40.85 (1.36%) | $40.89 | $40.11 | 681,300 | $8.21 B |
| 01/07/2025 | $40.35 | $40.55 (0.5%) | $40.80 | $40.29 | 822,903 | $8.15 B |
| 01/06/2025 | $41.17 | $40.24 (-2.26%) | $41.17 | $40.07 | 1.04 M | $8.08 B |
| 01/03/2025 | $41.37 | $41.59 (0.53%) | $41.77 | $41.24 | 809,237 | $8.36 B |
| 01/02/2025 | $41.54 | $41.29 (-0.6%) | $41.59 | $41.16 | 839,248 | $8.30 B |
| 12/31/2024 | $41.25 | $41.25 (0%) | $41.52 | $41.06 | 857,600 | $8.29 B |
| 12/30/2024 | $41.24 | $41.22 (-0.05%) | $41.40 | $40.76 | 890,500 | $8.28 B |
| 12/27/2024 | $41.09 | $41.30 (0.51%) | $41.51 | $41.09 | 424,000 | $8.30 B |
| 12/26/2024 | $41.27 | $41.37 (0.24%) | $41.57 | $41.24 | 468,100 | $8.31 B |
| 12/24/2024 | $41.27 | $41.50 (0.56%) | $41.55 | $41.05 | 247,900 | $8.34 B |
| 12/23/2024 | $40.93 | $41.28 (0.86%) | $41.37 | $40.58 | 930,200 | $8.29 B |
| 12/20/2024 | $40.68 | $41.01 (0.81%) | $41.41 | $40.68 | 4.31 M | $8.24 B |
| 12/19/2024 | $40.51 | $40.96 (1.11%) | $41.31 | $40.51 | 1.04 M | $8.23 B |
| 12/18/2024 | $41.67 | $40.52 (-2.76%) | $41.83 | $40.50 | 976,400 | $8.14 B |
| 12/17/2024 | $41.54 | $41.78 (0.58%) | $42.06 | $41.52 | 1.02 M | $8.39 B |
| 12/16/2024 | $42.15 | $41.88 (-0.64%) | $42.46 | $41.88 | 1.19 M | $8.41 B |
| 12/13/2024 | $42.03 | $42.05 (0.05%) | $42.34 | $41.95 | 730,021 | $8.45 B |
| 12/12/2024 | $42.34 | $42.04 (-0.71%) | $42.34 | $41.95 | 941,700 | $8.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
