5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+12.06%
YEAR-TO-DATE PERFORMANCE
+12.27%
1 YEAR PERFORMANCE
+8.86%
Oge Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $49.26 | $49.58 (0.65%) | $49.58 | $49.06 | 1.90 M | $10.23 B |
| 06/25/2026 | $48.82 | $48.95 (0.27%) | $49.30 | $48.42 | 1.59 M | $10.10 B |
| 06/24/2026 | $48.69 | $48.60 (-0.18%) | $48.81 | $48.15 | 1.26 M | $10.03 B |
| 06/23/2026 | $47.97 | $48.37 (0.83%) | $48.49 | $47.64 | 1.28 M | $9.98 B |
| 06/22/2026 | $46.98 | $47.69 (1.51%) | $47.96 | $46.97 | 1.19 M | $9.84 B |
| 06/18/2026 | $47.27 | $47.30 (0.06%) | $47.58 | $46.92 | 2.07 M | $9.76 B |
| 06/17/2026 | $47.54 | $47.34 (-0.42%) | $47.94 | $47.07 | 1.53 M | $9.77 B |
| 06/16/2026 | $48.05 | $47.87 (-0.37%) | $48.48 | $47.70 | 1.17 M | $9.88 B |
| 06/15/2026 | $47.57 | $47.93 (0.76%) | $48.05 | $47.32 | 697.95 K | $9.89 B |
| 06/12/2026 | $47.44 | $47.80 (0.76%) | $47.96 | $47.34 | 950.65 K | $9.86 B |
| 06/11/2026 | $47.89 | $47.32 (-1.19%) | $48.22 | $47.30 | 1.23 M | $9.76 B |
| 06/10/2026 | $47.87 | $47.64 (-0.48%) | $48.01 | $47.44 | 1.05 M | $9.83 B |
| 06/09/2026 | $46.79 | $47.40 (1.3%) | $47.67 | $46.65 | 1.71 M | $9.78 B |
| 06/08/2026 | $47.61 | $46.62 (-2.08%) | $47.73 | $46.31 | 1.86 M | $9.62 B |
| 06/05/2026 | $47.14 | $47.80 (1.4%) | $48.07 | $47.01 | 1.05 M | $9.86 B |
| 06/04/2026 | $46.74 | $46.97 (0.49%) | $47.10 | $46.24 | 1.21 M | $9.69 B |
| 06/03/2026 | $46.70 | $46.40 (-0.64%) | $47.36 | $46.39 | 2.91 M | $9.57 B |
| 06/02/2026 | $45.74 | $46.61 (1.9%) | $46.75 | $45.74 | 1.31 M | $9.62 B |
| 06/01/2026 | $46.88 | $45.66 (-2.6%) | $46.91 | $45.62 | 1.37 M | $9.42 B |
| 05/29/2026 | $47.24 | $47.23 (-0.02%) | $47.42 | $46.90 | 1.90 M | $9.74 B |
| 05/28/2026 | $48.03 | $47.38 (-1.35%) | $48.27 | $47.25 | 1.05 M | $9.77 B |
| 05/27/2026 | $48.21 | $48.18 (-0.06%) | $48.34 | $47.81 | 1.13 M | $9.94 B |
| 05/26/2026 | $48.40 | $48.41 (0.02%) | $48.53 | $48.03 | 1.10 M | $9.99 B |
| 05/22/2026 | $48.17 | $48.54 (0.77%) | $48.65 | $47.92 | 1.04 M | $10.01 B |
| 05/21/2026 | $47.80 | $48.10 (0.63%) | $48.15 | $47.72 | 1.18 M | $9.92 B |
| 05/20/2026 | $48.23 | $47.90 (-0.68%) | $48.40 | $47.85 | 1.37 M | $9.88 B |
| 05/19/2026 | $47.24 | $48.05 (1.71%) | $48.15 | $47.08 | 1.24 M | $9.91 B |
| 05/18/2026 | $46.66 | $47.31 (1.39%) | $47.35 | $46.66 | 1.55 M | $9.76 B |
| 05/15/2026 | $47.41 | $46.27 (-2.4%) | $47.56 | $46.26 | 1.04 M | $9.55 B |
| 05/14/2026 | $47.35 | $47.51 (0.34%) | $47.66 | $47.25 | 1.08 M | $9.80 B |
| 05/13/2026 | $47.34 | $47.34 (0%) | $47.43 | $46.95 | 1.58 M | $9.77 B |
| 05/12/2026 | $47.40 | $47.64 (0.51%) | $47.73 | $47.14 | 1.92 M | $9.83 B |
| 05/11/2026 | $47.65 | $47.40 (-0.52%) | $47.88 | $47.37 | 1.40 M | $9.78 B |
| 05/08/2026 | $47.51 | $47.35 (-0.34%) | $47.76 | $47.26 | 1.15 M | $9.77 B |
| 05/07/2026 | $47.52 | $47.33 (-0.4%) | $47.91 | $47.23 | 1.60 M | $9.76 B |
| 05/06/2026 | $47.73 | $47.73 (0%) | $48.10 | $47.20 | 2.03 M | $9.85 B |
| 05/05/2026 | $47.88 | $47.84 (-0.08%) | $48.24 | $47.73 | 1.41 M | $9.87 B |
| 05/04/2026 | $47.94 | $47.84 (-0.21%) | $48.45 | $47.61 | 1.24 M | $9.87 B |
| 05/01/2026 | $48.83 | $48.18 (-1.33%) | $49.16 | $48.18 | 2.02 M | $9.94 B |
| 04/30/2026 | $47.74 | $48.80 (2.22%) | $48.91 | $47.63 | 2.36 M | $10.07 B |
| 04/29/2026 | $47.78 | $47.34 (-0.92%) | $47.91 | $46.99 | 2.36 M | $9.77 B |
| 04/28/2026 | $48.12 | $47.59 (-1.1%) | $48.18 | $47.39 | 1.96 M | $9.82 B |
| 04/27/2026 | $47.91 | $47.59 (-0.67%) | $48.09 | $47.51 | 1.36 M | $9.82 B |
| 04/24/2026 | $47.50 | $47.10 (-0.84%) | $47.60 | $47.07 | 1.59 M | $9.72 B |
| 04/23/2026 | $46.50 | $47.53 (2.22%) | $47.62 | $46.50 | 1.49 M | $9.81 B |
| 04/22/2026 | $46.82 | $46.04 (-1.67%) | $46.95 | $45.75 | 1.74 M | $9.50 B |
| 04/21/2026 | $47.45 | $46.50 (-2%) | $47.65 | $46.42 | 1.11 M | $9.59 B |
| 04/20/2026 | $48.19 | $47.30 (-1.85%) | $48.30 | $47.22 | 1.20 M | $9.76 B |
| 04/17/2026 | $48.32 | $48.16 (-0.33%) | $48.39 | $47.77 | 1.39 M | $9.94 B |
| 04/16/2026 | $48.45 | $48.62 (0.35%) | $48.75 | $48.20 | 1.43 M | $10.03 B |
| 04/15/2026 | $48.52 | $48.55 (0.06%) | $48.86 | $48.26 | 1.40 M | $10.02 B |
| 04/14/2026 | $48.45 | $48.84 (0.8%) | $49.03 | $48.11 | 1.66 M | $10.08 B |
| 04/13/2026 | $49.49 | $48.60 (-1.8%) | $49.49 | $48.38 | 979.53 K | $10.03 B |
| 04/10/2026 | $49.72 | $49.45 (-0.54%) | $49.97 | $49.29 | 1.06 M | $10.20 B |
| 04/09/2026 | $49.25 | $49.86 (1.24%) | $50.13 | $49.23 | 1.36 M | $10.29 B |
| 04/08/2026 | $48.81 | $49.32 (1.04%) | $49.37 | $48.43 | 1.48 M | $10.17 B |
| 04/07/2026 | $48.57 | $49.01 (0.91%) | $49.37 | $48.57 | 1.31 M | $10.11 B |
| 04/06/2026 | $48.11 | $48.61 (1.04%) | $48.67 | $47.91 | 1.53 M | $10.03 B |
| 04/02/2026 | $48.38 | $48.76 (0.79%) | $48.89 | $48.26 | 1.75 M | $10.06 B |
| 04/01/2026 | $47.74 | $48.26 (1.09%) | $48.44 | $47.60 | 2.96 M | $9.96 B |
| 03/31/2026 | $48.50 | $47.96 (-1.11%) | $48.50 | $47.47 | 2.17 M | $9.89 B |
| 03/30/2026 | $48.04 | $47.89 (-0.31%) | $48.29 | $47.73 | 2.06 M | $9.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
