5 DAY PERFORMANCE
+3.80%
1 MONTH PERFORMANCE
+3.63%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+8.58%
OGE Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $43.49 | $43.38 (-0.25%) | $43.66 | $43.26 | 794.82 K | $8.74 B |
| 12/04/2025 | $44.09 | $43.49 (-1.36%) | $44.32 | $43.47 | 1.18 M | $8.76 B |
| 12/03/2025 | $44.54 | $44.25 (-0.65%) | $44.67 | $43.88 | 1.72 M | $8.92 B |
| 12/02/2025 | $44.94 | $44.42 (-1.16%) | $45.02 | $44.34 | 2.46 M | $8.95 B |
| 12/01/2025 | $45.44 | $44.86 (-1.28%) | $45.54 | $44.72 | 1.59 M | $9.04 B |
| 11/28/2025 | $45.76 | $45.78 (0.04%) | $45.80 | $45.50 | 636.90 K | $9.22 B |
| 11/26/2025 | $45.11 | $45.50 (0.86%) | $45.55 | $44.87 | 1.70 M | $9.17 B |
| 11/25/2025 | $44.75 | $44.85 (0.22%) | $45.32 | $44.75 | 1.36 M | $9.04 B |
| 11/24/2025 | $44.34 | $44.75 (0.92%) | $44.89 | $43.69 | 2.17 M | $9.02 B |
| 11/21/2025 | $43.29 | $44.30 (2.33%) | $44.52 | $43.10 | 6.03 M | $8.93 B |
| 11/20/2025 | $44.26 | $44.13 (-0.29%) | $44.54 | $44.04 | 696.80 K | $8.89 B |
| 11/19/2025 | $44.15 | $44.08 (-0.16%) | $44.49 | $43.95 | 1.22 M | $8.88 B |
| 11/18/2025 | $44.71 | $44.14 (-1.27%) | $44.94 | $44.02 | 1.45 M | $8.89 B |
| 11/17/2025 | $45.00 | $44.59 (-0.91%) | $45.26 | $44.53 | 980.70 K | $8.98 B |
| 11/14/2025 | $44.97 | $44.76 (-0.47%) | $45.09 | $44.34 | 1.30 M | $9.02 B |
| 11/13/2025 | $45.50 | $44.97 (-1.16%) | $45.61 | $44.92 | 984.20 K | $9.06 B |
| 11/12/2025 | $45.30 | $45.63 (0.73%) | $45.69 | $45.26 | 1.17 M | $9.19 B |
| 11/11/2025 | $44.74 | $45.38 (1.43%) | $45.44 | $44.65 | 1.30 M | $9.14 B |
| 11/10/2025 | $44.15 | $44.68 (1.2%) | $44.81 | $44.15 | 714.20 K | $9.00 B |
| 11/07/2025 | $44.02 | $44.32 (0.68%) | $44.37 | $43.93 | 1.03 M | $8.93 B |
| 11/06/2025 | $44.00 | $44.08 (0.18%) | $44.59 | $44.00 | 926.60 K | $8.88 B |
| 11/05/2025 | $44.40 | $44.05 (-0.79%) | $44.42 | $43.88 | 1.04 M | $8.88 B |
| 11/04/2025 | $44.31 | $44.29 (-0.05%) | $44.48 | $43.69 | 1.32 M | $8.92 B |
| 11/03/2025 | $44.01 | $44.13 (0.27%) | $44.22 | $43.30 | 1.27 M | $8.89 B |
| 10/31/2025 | $44.12 | $44.14 (0.05%) | $44.51 | $43.91 | 1.50 M | $8.89 B |
| 10/30/2025 | $44.58 | $44.46 (-0.27%) | $45.15 | $44.24 | 1.38 M | $8.96 B |
| 10/29/2025 | $44.51 | $44.41 (-0.22%) | $45.95 | $44.16 | 1.61 M | $8.95 B |
| 10/28/2025 | $46.32 | $45.39 (-2.01%) | $46.41 | $45.37 | 1.41 M | $9.15 B |
| 10/27/2025 | $46.41 | $46.48 (0.15%) | $46.55 | $45.97 | 708.10 K | $9.37 B |
| 10/24/2025 | $46.40 | $46.37 (-0.06%) | $46.55 | $46.14 | 1.06 M | $9.33 B |
| 10/23/2025 | $46.62 | $46.19 (-0.92%) | $46.62 | $46.01 | 859.60 K | $9.30 B |
| 10/22/2025 | $46.89 | $46.45 (-0.94%) | $46.92 | $46.41 | 1.03 M | $9.35 B |
| 10/21/2025 | $46.77 | $46.66 (-0.24%) | $47.00 | $46.51 | 883.30 K | $9.39 B |
| 10/20/2025 | $46.80 | $46.65 (-0.32%) | $46.99 | $46.47 | 645.70 K | $9.39 B |
| 10/17/2025 | $46.54 | $46.50 (-0.09%) | $46.62 | $46.25 | 684.60 K | $9.36 B |
| 10/16/2025 | $47.18 | $46.43 (-1.59%) | $47.33 | $46.34 | 634.23 K | $9.35 B |
| 10/15/2025 | $46.59 | $47.04 (0.97%) | $47.27 | $46.59 | 1.59 M | $9.47 B |
| 10/14/2025 | $46.00 | $46.52 (1.13%) | $46.69 | $45.95 | 1.03 M | $9.36 B |
| 10/13/2025 | $45.63 | $45.96 (0.72%) | $46.06 | $45.55 | 893.80 K | $9.25 B |
| 10/10/2025 | $45.67 | $45.79 (0.26%) | $46.10 | $45.56 | 1.13 M | $9.22 B |
| 10/09/2025 | $46.03 | $45.35 (-1.48%) | $46.09 | $45.33 | 1.02 M | $9.13 B |
| 10/08/2025 | $46.12 | $45.85 (-0.59%) | $46.12 | $45.51 | 1.72 M | $9.23 B |
| 10/07/2025 | $46.46 | $45.96 (-1.08%) | $46.46 | $45.78 | 1.24 M | $9.25 B |
| 10/06/2025 | $45.59 | $46.15 (1.23%) | $46.19 | $45.52 | 853.20 K | $9.29 B |
| 10/03/2025 | $45.51 | $45.92 (0.9%) | $46.13 | $45.47 | 948.80 K | $9.24 B |
| 10/02/2025 | $45.50 | $45.45 (-0.11%) | $45.59 | $45.14 | 1.05 M | $9.15 B |
| 10/01/2025 | $46.41 | $45.71 (-1.51%) | $46.46 | $45.69 | 1.10 M | $9.20 B |
| 09/30/2025 | $45.89 | $46.27 (0.83%) | $46.36 | $45.88 | 1.09 M | $9.31 B |
| 09/29/2025 | $45.77 | $45.90 (0.28%) | $45.95 | $45.30 | 1.63 M | $9.24 B |
| 09/26/2025 | $45.28 | $45.73 (0.99%) | $45.82 | $45.27 | 666.75 K | $9.21 B |
| 09/25/2025 | $45.46 | $45.09 (-0.81%) | $45.71 | $45.04 | 758.50 K | $9.08 B |
| 09/24/2025 | $44.86 | $45.31 (1%) | $45.33 | $44.73 | 1.34 M | $9.12 B |
| 09/23/2025 | $44.25 | $44.79 (1.22%) | $44.86 | $44.09 | 770.55 K | $9.02 B |
| 09/22/2025 | $44.20 | $44.28 (0.18%) | $44.41 | $44.03 | 2.20 M | $8.91 B |
| 09/19/2025 | $44.01 | $44.13 (0.27%) | $44.30 | $43.70 | 1.93 M | $8.88 B |
| 09/18/2025 | $43.81 | $43.87 (0.14%) | $44.13 | $43.75 | 1.20 M | $8.83 B |
| 09/17/2025 | $43.90 | $44.11 (0.48%) | $44.44 | $43.86 | 1.08 M | $8.88 B |
| 09/16/2025 | $44.26 | $43.64 (-1.4%) | $44.44 | $43.60 | 999.96 K | $8.78 B |
| 09/15/2025 | $44.35 | $44.35 (0%) | $44.67 | $44.33 | 665.80 K | $8.93 B |
| 09/12/2025 | $44.13 | $44.47 (0.77%) | $44.63 | $44.13 | 893.51 K | $8.95 B |
| 09/11/2025 | $44.07 | $44.20 (0.29%) | $44.28 | $43.82 | 824.60 K | $8.90 B |
| 09/10/2025 | $43.75 | $43.94 (0.43%) | $43.99 | $43.64 | 778.93 K | $8.85 B |
| 09/09/2025 | $43.41 | $43.79 (0.88%) | $43.93 | $43.29 | 1.01 M | $8.81 B |
| 09/08/2025 | $44.15 | $43.46 (-1.56%) | $44.34 | $43.23 | 993.70 K | $8.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
