5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
+12.27%
1 YEAR PERFORMANCE
+5.71%
Oge Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $46.08 | $46.51 (0.93%) | $46.55 | $45.88 | 1.09 M | $9.54 B |
| 10/08/2026 | $45.93 | $46.11 (0.39%) | $46.23 | $45.62 | 1.76 M | $9.52 B |
| 10/07/2026 | $45.71 | $45.89 (0.39%) | $46.07 | $45.56 | 1.92 M | $9.48 B |
| 10/06/2026 | $45.23 | $45.84 (1.35%) | $45.86 | $45.04 | 2.09 M | $9.47 B |
| 10/05/2026 | $44.90 | $44.97 (0.16%) | $45.38 | $44.39 | 2.84 M | $9.29 B |
| 10/02/2026 | $45.99 | $45.34 (-1.41%) | $46.38 | $45.01 | 3.93 M | $9.36 B |
| 10/01/2026 | $45.42 | $45.67 (0.55%) | $45.92 | $44.91 | 2.09 M | $9.43 B |
| 09/30/2026 | $45.67 | $45.42 (-0.55%) | $45.86 | $45.38 | 2.17 M | $9.38 B |
| 09/29/2026 | $44.59 | $45.38 (1.77%) | $45.49 | $44.46 | 2.25 M | $9.37 B |
| 09/28/2026 | $44.73 | $44.68 (-0.11%) | $45.02 | $44.31 | 2.19 M | $9.23 B |
| 09/25/2026 | $44.34 | $44.81 (1.06%) | $44.96 | $44.24 | 2.28 M | $9.25 B |
| 09/24/2026 | $44.77 | $44.28 (-1.09%) | $44.96 | $44.28 | 2.05 M | $9.14 B |
| 09/23/2026 | $44.97 | $44.71 (-0.58%) | $45.07 | $44.48 | 1.86 M | $9.23 B |
| 09/22/2026 | $45.00 | $45.11 (0.24%) | $45.43 | $44.85 | 1.65 M | $9.32 B |
| 09/21/2026 | $45.62 | $45.05 (-1.25%) | $45.78 | $45.05 | 1.49 M | $9.30 B |
| 09/18/2026 | $46.03 | $45.51 (-1.13%) | $46.10 | $45.43 | 2.39 M | $9.40 B |
| 09/17/2026 | $46.27 | $46.30 (0.06%) | $46.36 | $45.96 | 1.10 M | $9.56 B |
| 09/16/2026 | $46.06 | $46.01 (-0.11%) | $46.33 | $45.77 | 1.46 M | $9.50 B |
| 09/15/2026 | $46.35 | $45.71 (-1.38%) | $46.39 | $45.55 | 1.61 M | $9.44 B |
| 09/14/2026 | $46.80 | $46.23 (-1.22%) | $47.06 | $46.07 | 1.73 M | $9.55 B |
| 09/11/2026 | $47.04 | $46.55 (-1.04%) | $47.04 | $46.37 | 1.61 M | $9.61 B |
| 09/10/2026 | $47.11 | $46.59 (-1.1%) | $47.25 | $46.46 | 1.20 M | $9.62 B |
| 09/09/2026 | $47.32 | $46.92 (-0.85%) | $47.60 | $46.51 | 1.38 M | $9.69 B |
| 09/08/2026 | $46.92 | $47.39 (1%) | $47.90 | $46.92 | 2.23 M | $9.79 B |
| 09/04/2026 | $46.64 | $46.92 (0.6%) | $47.09 | $46.64 | 1.30 M | $9.69 B |
| 09/03/2026 | $46.54 | $46.89 (0.75%) | $47.14 | $46.45 | 1.35 M | $9.68 B |
| 09/02/2026 | $46.69 | $46.46 (-0.49%) | $46.69 | $46.07 | 2.26 M | $9.59 B |
| 09/01/2026 | $45.81 | $45.99 (0.39%) | $46.03 | $45.59 | 1.23 M | $9.50 B |
| 08/31/2026 | $45.42 | $45.63 (0.46%) | $45.79 | $45.27 | 1.41 M | $9.42 B |
| 08/28/2026 | $46.28 | $45.74 (-1.17%) | $46.28 | $45.43 | 1.31 M | $9.45 B |
| 08/27/2026 | $46.12 | $46.03 (-0.2%) | $46.28 | $45.80 | 1.39 M | $9.51 B |
| 08/26/2026 | $46.05 | $46.55 (1.09%) | $46.96 | $46.05 | 1.59 M | $9.61 B |
| 08/25/2026 | $46.04 | $45.94 (-0.22%) | $46.15 | $45.83 | 1.24 M | $9.49 B |
| 08/24/2026 | $45.73 | $45.96 (0.5%) | $46.06 | $45.51 | 1.64 M | $9.49 B |
| 08/21/2026 | $46.80 | $45.62 (-2.52%) | $47.13 | $45.60 | 1.15 M | $9.42 B |
| 08/20/2026 | $46.75 | $46.73 (-0.04%) | $47.36 | $46.73 | 1.12 M | $9.65 B |
| 08/19/2026 | $47.38 | $46.93 (-0.95%) | $47.48 | $46.65 | 1.24 M | $9.69 B |
| 08/18/2026 | $47.81 | $47.06 (-1.57%) | $47.95 | $46.70 | 1.45 M | $9.72 B |
| 08/17/2026 | $47.31 | $47.35 (0.08%) | $47.59 | $47.01 | 961.60 K | $9.78 B |
| 08/14/2026 | $46.77 | $47.50 (1.56%) | $47.57 | $46.75 | 985.60 K | $9.81 B |
| 08/13/2026 | $47.10 | $47.02 (-0.17%) | $47.31 | $46.86 | 1.14 M | $9.71 B |
| 08/12/2026 | $46.45 | $46.90 (0.97%) | $46.96 | $46.45 | 1.25 M | $9.68 B |
| 08/11/2026 | $46.15 | $46.32 (0.37%) | $46.55 | $45.92 | 2.32 M | $9.57 B |
| 08/10/2026 | $46.68 | $46.18 (-1.07%) | $46.69 | $46.11 | 1.19 M | $9.54 B |
| 08/07/2026 | $46.89 | $47.02 (0.28%) | $47.36 | $46.38 | 1.08 M | $9.71 B |
| 08/06/2026 | $47.65 | $46.79 (-1.8%) | $47.70 | $46.50 | 1.14 M | $9.66 B |
| 08/05/2026 | $47.38 | $47.02 (-0.76%) | $47.53 | $46.48 | 1.29 M | $9.71 B |
| 08/04/2026 | $47.14 | $47.38 (0.51%) | $47.60 | $46.85 | 1.47 M | $9.78 B |
| 08/03/2026 | $47.16 | $47.37 (0.45%) | $48.16 | $47.05 | 1.54 M | $9.78 B |
| 07/31/2026 | $47.21 | $47.35 (0.3%) | $47.76 | $47.17 | 1.42 M | $9.78 B |
| 07/30/2026 | $47.61 | $47.26 (-0.74%) | $48.10 | $47.16 | 1.82 M | $9.76 B |
| 07/29/2026 | $48.93 | $47.79 (-2.33%) | $49.78 | $47.66 | 2.16 M | $9.87 B |
| 07/28/2026 | $49.56 | $49.30 (-0.52%) | $50.59 | $49.29 | 1.87 M | $10.18 B |
| 07/27/2026 | $49.77 | $49.28 (-0.98%) | $50.03 | $49.26 | 1.20 M | $10.18 B |
| 07/24/2026 | $49.83 | $49.95 (0.24%) | $50.32 | $49.71 | 1.24 M | $10.30 B |
| 07/23/2026 | $48.81 | $49.61 (1.64%) | $49.67 | $48.81 | 1.23 M | $10.23 B |
| 07/22/2026 | $48.75 | $49.30 (1.13%) | $49.31 | $48.57 | 1.21 M | $10.17 B |
| 07/21/2026 | $48.36 | $48.33 (-0.06%) | $48.51 | $47.87 | 1.10 M | $9.97 B |
| 07/20/2026 | $48.86 | $48.56 (-0.61%) | $49.38 | $48.42 | 1.42 M | $10.02 B |
| 07/17/2026 | $50.03 | $48.70 (-2.66%) | $50.26 | $48.56 | 1.02 M | $10.05 B |
| 07/16/2026 | $48.78 | $49.32 (1.11%) | $49.37 | $48.69 | 1.13 M | $10.17 B |
| 07/15/2026 | $49.39 | $48.75 (-1.3%) | $49.70 | $48.70 | 1.17 M | $10.06 B |
| 07/14/2026 | $49.54 | $49.50 (-0.08%) | $50.15 | $49.21 | 2.00 M | $10.21 B |
| 07/13/2026 | $48.53 | $48.99 (0.95%) | $49.19 | $48.53 | 1.42 M | $10.11 B |
| 07/10/2026 | $48.34 | $48.65 (0.64%) | $48.97 | $48.34 | 1.34 M | $10.04 B |
| 07/09/2026 | $48.59 | $48.29 (-0.62%) | $48.70 | $48.23 | 1.60 M | $9.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
