5 DAY PERFORMANCE
+38.97%
1 MONTH PERFORMANCE
+26.05%
3 MONTH PERFORMANCE
+3.44%
6 MONTH PERFORMANCE
+11.29%
YEAR-TO-DATE PERFORMANCE
-14.51%
1 YEAR PERFORMANCE
-27.83%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 3 | $701.26 M |
| 10/06/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 3 | $701.26 M |
| 10/05/2026 | $4.10 | $4.10 (0%) | $4.11 | $4.10 | 2.21 K | $701.26 M |
| 10/02/2026 | $3.90 | $3.90 (0%) | $3.90 | $3.88 | 1.62 K | $667.05 M |
| 10/01/2026 | $4.13 | $4.13 (0%) | $4.13 | $4.13 | 0 | $706.39 M |
| 09/30/2026 | $4.13 | $4.13 (0%) | $4.13 | $4.13 | 17 | $706.39 M |
| 09/29/2026 | $4.13 | $4.13 (0%) | $4.13 | $4.13 | 407 | $706.39 M |
| 09/28/2026 | $3.95 | $3.76 (-4.81%) | $3.95 | $3.76 | 1.00 K | $643.11 M |
| 09/25/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 17 | $684.16 M |
| 09/24/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 612 | $684.16 M |
| 09/23/2026 | $4.04 | $4.05 (0.25%) | $4.05 | $4.04 | 700 | $692.71 M |
| 09/22/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 0 | $720.07 M |
| 09/21/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 5 | $720.07 M |
| 09/18/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 9 | $720.07 M |
| 09/17/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 225 | $720.07 M |
| 09/16/2026 | $4.15 | $4.07 (-1.93%) | $4.15 | $4.07 | 735 | $696.13 M |
| 09/15/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 200 | $701.26 M |
| 09/14/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 9 | $735.47 M |
| 09/11/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 7 | $735.47 M |
| 09/10/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | $735.47 M |
| 09/09/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 29 | $735.47 M |
| 09/08/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 115 | $735.47 M |
| 09/04/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 6 | $735.47 M |
| 09/03/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 749 | $735.47 M |
| 09/02/2026 | $4.24 | $4.30 (1.42%) | $4.30 | $4.23 | 2.80 K | $735.47 M |
| 09/01/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/31/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/28/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 20 | $803.88 M |
| 08/27/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 8 | $803.88 M |
| 08/26/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 418 | $803.88 M |
| 08/25/2026 | $4.69 | $4.70 (0.21%) | $4.70 | $4.69 | 416 | $803.88 M |
| 08/24/2026 | $4.69 | $4.70 (0.21%) | $4.70 | $4.69 | 1.00 K | $803.88 M |
| 08/21/2026 | $4.55 | $4.74 (4.18%) | $5.00 | $4.50 | 12.20 K | $810.72 M |
| 08/20/2026 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 200 | $812.44 M |
| 08/19/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 200 | $803.88 M |
| 08/18/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/17/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/14/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 49 | $803.88 M |
| 08/13/2026 | $4.50 | $4.70 (4.44%) | $4.75 | $4.50 | 5.90 K | $803.88 M |
| 08/12/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 0 | $778.23 M |
| 08/11/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 8 | $778.23 M |
| 08/10/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.50 | 2.30 K | $778.23 M |
| 08/07/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 30 | $814.15 M |
| 08/06/2026 | $4.76 | $4.76 (0%) | $4.79 | $4.76 | 3.50 K | $814.15 M |
| 08/05/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 700 | $838.09 M |
| 08/04/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 1.20 K | $817.57 M |
| 08/03/2026 | $5.26 | $5.26 (0%) | $5.26 | $5.26 | 18 | $899.67 M |
| 07/31/2026 | $5.26 | $5.26 (0%) | $5.26 | $5.26 | 1.23 K | $897.74 M |
| 07/30/2026 | $5.00 | $4.51 (-9.8%) | $5.00 | $4.51 | 734 | $769.74 M |
| 07/29/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 1.01 K | $925.05 M |
| 07/28/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 1.21 K | $923.34 M |
| 07/27/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.41 | 1.11 K | $923.34 M |
| 07/24/2026 | $5.27 | $5.40 (2.47%) | $5.40 | $5.27 | 5.10 K | $921.63 M |
| 07/23/2026 | $5.23 | $5.20 (-0.57%) | $5.23 | $5.20 | 1.01 K | $887.50 M |
| 07/22/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 517 | $887.50 M |
| 07/21/2026 | $5.40 | $5.50 (1.85%) | $5.50 | $5.40 | 1.83 K | $938.70 M |
| 07/20/2026 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 1.20 K | $902.86 M |
| 07/17/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 249 | $947.24 M |
| 07/16/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1.20 K | $938.70 M |
| 07/15/2026 | $5.33 | $5.44 (2.06%) | $5.44 | $5.31 | 3.31 K | $928.46 M |
| 07/14/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 2.40 K | $921.63 M |
| 07/13/2026 | $5.35 | $5.30 (-0.93%) | $5.35 | $5.23 | 4.20 K | $904.57 M |
| 07/10/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 14 | $894.33 M |
| 07/09/2026 | $5.24 | $5.24 (0%) | $5.31 | $5.16 | 3.31 K | $894.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
