5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+5.04%
3 MONTH PERFORMANCE
-11.44%
6 MONTH PERFORMANCE
-22.68%
YEAR-TO-DATE PERFORMANCE
-14.51%
1 YEAR PERFORMANCE
-26.26%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.06 | $5.20 (2.77%) | $5.25 | $5.06 | 9.51 K | $925.05 M |
| 05/12/2026 | $5.24 | $5.40 (3.05%) | $5.40 | $5.15 | 8.00 K | $948.94 M |
| 05/11/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $933.58 M |
| 05/08/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 10 | $974.54 M |
| 05/07/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 2 | $957.48 M |
| 05/06/2026 | $5.31 | $5.46 (2.82%) | $5.46 | $5.31 | 4.91 K | $967.72 M |
| 05/05/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 60 | $943.82 M |
| 05/04/2026 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.20 | 6.30 K | $923.34 M |
| 05/01/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $959.18 M |
| 04/30/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1 | $950.65 M |
| 04/29/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 102 | $959.18 M |
| 04/28/2026 | $5.47 | $5.35 (-2.19%) | $5.47 | $5.35 | 332 | $977.96 M |
| 04/27/2026 | $5.40 | $5.68 (5.19%) | $5.68 | $5.40 | 4.30 K | $971.13 M |
| 04/24/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 1 | $937.93 M |
| 04/23/2026 | $5.35 | $5.20 (-2.8%) | $5.35 | $5.10 | 3.40 K | $924.44 M |
| 04/22/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 745 | $926.12 M |
| 04/21/2026 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 120 | $942.99 M |
| 04/20/2026 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 117 | $941.31 M |
| 04/17/2026 | $5.31 | $5.31 (0%) | $5.31 | $5.31 | 1 | $927.81 M |
| 04/16/2026 | $5.31 | $5.31 (0%) | $5.31 | $5.31 | 1.14 K | $921.06 M |
| 04/15/2026 | $5.39 | $5.40 (0.19%) | $5.42 | $5.20 | 700 | $921.06 M |
| 04/14/2026 | $5.10 | $5.16 (1.18%) | $5.16 | $5.10 | 33.30 K | $900.82 M |
| 04/13/2026 | $5.16 | $5.16 (0%) | $5.16 | $5.16 | 134 | $890.70 M |
| 04/10/2026 | $4.86 | $4.99 (2.67%) | $5.01 | $4.86 | 2.13 K | $877.20 M |
| 04/09/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 9.66 K | $872.14 M |
| 04/08/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 0 | $873.83 M |
| 04/07/2026 | $4.96 | $4.87 (-1.81%) | $4.96 | $4.86 | 9.70 K | $862.02 M |
| 04/06/2026 | $4.90 | $4.87 (-0.61%) | $4.95 | $4.71 | 16.64 K | $851.90 M |
| 04/02/2026 | $4.80 | $4.84 (0.83%) | $4.84 | $4.77 | 5.80 K | $870.46 M |
| 04/01/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 14 | $841.78 M |
| 03/31/2026 | $5.05 | $5.24 (3.76%) | $5.24 | $5.05 | 1.31 K | $877.20 M |
| 03/30/2026 | $5.18 | $4.90 (-5.41%) | $5.18 | $4.90 | 1.10 K | $860.33 M |
| 03/27/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 4 | $836.72 M |
| 03/26/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 227 | $836.72 M |
| 03/25/2026 | $4.92 | $4.92 (0%) | $4.92 | $4.92 | 102 | $845.15 M |
| 03/24/2026 | $4.92 | $4.92 (0%) | $4.92 | $4.92 | 1 | $856.96 M |
| 03/23/2026 | $4.92 | $4.92 (0%) | $4.92 | $4.92 | 102 | $872.14 M |
| 03/20/2026 | $4.80 | $4.80 (0%) | $4.90 | $4.75 | 1.61 K | $856.96 M |
| 03/19/2026 | $4.80 | $4.81 (0.21%) | $4.95 | $4.80 | 1.80 K | $870.46 M |
| 03/18/2026 | $5.00 | $5.10 (2%) | $5.10 | $5.00 | 4.60 K | $863.71 M |
| 03/17/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 11 | $875.52 M |
| 03/16/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 134 | $870.46 M |
| 03/13/2026 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 29 | $873.83 M |
| 03/12/2026 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 200 | $889.01 M |
| 03/11/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $897.45 M |
| 03/10/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 267 | $905.88 M |
| 03/09/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 9 | $900.82 M |
| 03/06/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 452 | $932.87 M |
| 03/05/2026 | $5.56 | $5.56 (0%) | $5.56 | $5.56 | 0 | $961.55 M |
| 03/04/2026 | $5.56 | $5.56 (0%) | $5.56 | $5.56 | 534 | $973.36 M |
| 03/03/2026 | $5.56 | $5.56 (0%) | $5.56 | $5.56 | 10 | $966.61 M |
| 03/02/2026 | $5.56 | $5.56 (0%) | $5.56 | $5.56 | 534 | $968.30 M |
| 02/27/2026 | $5.74 | $5.74 (0%) | $5.74 | $5.74 | 200 | $991.91 M |
| 02/26/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 0 | $1.02 B |
| 02/25/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 1.56 K | $1.03 B |
| 02/24/2026 | $5.72 | $5.59 (-2.27%) | $5.72 | $5.59 | 1.60 K | $1.00 B |
| 02/23/2026 | $5.91 | $5.80 (-1.86%) | $5.91 | $5.80 | 3.40 K | $1.02 B |
| 02/20/2026 | $6.44 | $6.44 (0%) | $6.44 | $6.44 | 0 | $1.00 B |
| 02/19/2026 | $6.44 | $6.44 (0%) | $6.44 | $6.44 | 3 | $1.02 B |
| 02/18/2026 | $6.43 | $6.44 (0.16%) | $6.44 | $6.43 | 403 | $1.05 B |
| 02/17/2026 | $6.29 | $6.18 (-1.75%) | $6.37 | $6.18 | 744 | $1.08 B |
| 02/13/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 6 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
