5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+11.29%
6 MONTH PERFORMANCE
-11.87%
YEAR-TO-DATE PERFORMANCE
-14.51%
1 YEAR PERFORMANCE
-38.06%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 14 | $916.51 M |
| 06/25/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $877.26 M |
| 06/24/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $880.67 M |
| 06/23/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $880.67 M |
| 06/22/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $878.97 M |
| 06/18/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 3 | $894.33 M |
| 06/17/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $877.26 M |
| 06/16/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 6 | $914.81 M |
| 06/15/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $904.57 M |
| 06/12/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $928.46 M |
| 06/11/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $921.63 M |
| 06/10/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $954.06 M |
| 06/09/2026 | $5.41 | $5.75 (6.28%) | $5.75 | $5.41 | 500 | $972.84 M |
| 06/08/2026 | $5.13 | $5.13 (0%) | $5.13 | $5.13 | 202 | $913.10 M |
| 06/05/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 0 | $899.45 M |
| 06/04/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 14 | $897.74 M |
| 06/03/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 200 | $918.22 M |
| 06/02/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $972.84 M |
| 06/01/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $977.96 M |
| 05/29/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $977.96 M |
| 05/28/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 1 | $977.96 M |
| 05/27/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 102 | $984.78 M |
| 05/26/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 0 | $952.36 M |
| 05/22/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 5.21 K | $952.36 M |
| 05/21/2026 | $5.25 | $5.35 (1.9%) | $5.42 | $5.25 | 700 | $962.60 M |
| 05/20/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 102 | $952.36 M |
| 05/19/2026 | $5.72 | $5.72 (0%) | $5.72 | $5.72 | 0 | $928.46 M |
| 05/18/2026 | $5.72 | $5.72 (0%) | $5.72 | $5.72 | 9 | $943.82 M |
| 05/15/2026 | $5.72 | $5.72 (0%) | $5.72 | $5.72 | 500 | $918.22 M |
| 05/14/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 10 | $930.17 M |
| 05/13/2026 | $5.06 | $5.20 (2.77%) | $5.25 | $5.06 | 9.51 K | $925.05 M |
| 05/12/2026 | $5.24 | $5.40 (3.05%) | $5.40 | $5.15 | 8.00 K | $948.94 M |
| 05/11/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $933.58 M |
| 05/08/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 10 | $974.54 M |
| 05/07/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 2 | $957.48 M |
| 05/06/2026 | $5.31 | $5.46 (2.82%) | $5.46 | $5.31 | 4.91 K | $967.72 M |
| 05/05/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 60 | $943.82 M |
| 05/04/2026 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.20 | 6.30 K | $923.34 M |
| 05/01/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $959.18 M |
| 04/30/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1 | $950.65 M |
| 04/29/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 102 | $959.18 M |
| 04/28/2026 | $5.47 | $5.35 (-2.19%) | $5.47 | $5.35 | 332 | $977.96 M |
| 04/27/2026 | $5.40 | $5.68 (5.19%) | $5.68 | $5.40 | 4.30 K | $971.13 M |
| 04/24/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 1 | $948.94 M |
| 04/23/2026 | $5.35 | $5.20 (-2.8%) | $5.35 | $5.10 | 3.40 K | $935.29 M |
| 04/22/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 745 | $936.99 M |
| 04/21/2026 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 120 | $954.06 M |
| 04/20/2026 | $5.71 | $5.71 (0%) | $5.71 | $5.71 | 117 | $952.36 M |
| 04/17/2026 | $5.31 | $5.31 (0%) | $5.31 | $5.31 | 1 | $938.70 M |
| 04/16/2026 | $5.31 | $5.31 (0%) | $5.31 | $5.31 | 1.14 K | $931.87 M |
| 04/15/2026 | $5.39 | $5.40 (0.19%) | $5.42 | $5.20 | 700 | $931.87 M |
| 04/14/2026 | $5.10 | $5.16 (1.18%) | $5.16 | $5.10 | 33.30 K | $911.39 M |
| 04/13/2026 | $5.16 | $5.16 (0%) | $5.16 | $5.16 | 134 | $901.15 M |
| 04/10/2026 | $4.86 | $4.99 (2.67%) | $5.01 | $4.86 | 2.13 K | $887.50 M |
| 04/09/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 9.66 K | $882.38 M |
| 04/08/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 0 | $884.09 M |
| 04/07/2026 | $4.96 | $4.87 (-1.81%) | $4.96 | $4.86 | 9.70 K | $872.14 M |
| 04/06/2026 | $4.90 | $4.87 (-0.61%) | $4.95 | $4.71 | 16.64 K | $861.90 M |
| 04/02/2026 | $4.80 | $4.84 (0.83%) | $4.84 | $4.77 | 5.80 K | $880.67 M |
| 04/01/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 14 | $851.66 M |
| 03/31/2026 | $5.05 | $5.24 (3.76%) | $5.24 | $5.05 | 1.31 K | $887.50 M |
| 03/30/2026 | $5.18 | $4.90 (-5.41%) | $5.18 | $4.90 | 1.10 K | $870.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
