5 DAY PERFORMANCE
+15.32%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.31%
6 MONTH PERFORMANCE
-3.04%
YEAR-TO-DATE PERFORMANCE
-14.51%
1 YEAR PERFORMANCE
-24.09%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.55 | $4.74 (4.18%) | $5.00 | $4.50 | 12.20 K | $824.41 M |
| 08/20/2026 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 200 | $819.28 M |
| 08/19/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 200 | $829.54 M |
| 08/18/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/17/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $797.04 M |
| 08/14/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 49 | $812.44 M |
| 08/13/2026 | $4.50 | $4.70 (4.44%) | $4.75 | $4.50 | 5.90 K | $826.12 M |
| 08/12/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 0 | $807.30 M |
| 08/11/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 8 | $791.91 M |
| 08/10/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.50 | 2.30 K | $793.62 M |
| 08/07/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 30 | $827.83 M |
| 08/06/2026 | $4.76 | $4.76 (0%) | $4.79 | $4.76 | 3.50 K | $834.67 M |
| 08/05/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 700 | $836.38 M |
| 08/04/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 1.20 K | $844.93 M |
| 08/03/2026 | $5.26 | $5.26 (0%) | $5.26 | $5.26 | 18 | $843.22 M |
| 07/31/2026 | $5.26 | $5.26 (0%) | $5.26 | $5.26 | 1.23 K | $865.46 M |
| 07/30/2026 | $5.00 | $4.51 (-9.8%) | $5.00 | $4.51 | 734 | $855.20 M |
| 07/29/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 1.01 K | $992.03 M |
| 07/28/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 1.21 K | $968.08 M |
| 07/27/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.41 | 1.11 K | $961.24 M |
| 07/24/2026 | $5.27 | $5.40 (2.47%) | $5.40 | $5.27 | 5.10 K | $966.01 M |
| 07/23/2026 | $5.23 | $5.20 (-0.57%) | $5.23 | $5.20 | 1.01 K | $931.87 M |
| 07/22/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 517 | $926.75 M |
| 07/21/2026 | $5.40 | $5.50 (1.85%) | $5.50 | $5.40 | 1.83 K | $943.82 M |
| 07/20/2026 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 1.20 K | $955.77 M |
| 07/17/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 249 | $984.78 M |
| 07/16/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 1.20 K | $981.37 M |
| 07/15/2026 | $5.33 | $5.44 (2.06%) | $5.44 | $5.31 | 3.31 K | $957.48 M |
| 07/14/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 2.40 K | $945.53 M |
| 07/13/2026 | $5.35 | $5.30 (-0.93%) | $5.35 | $5.23 | 4.20 K | $945.53 M |
| 07/10/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 14 | $926.75 M |
| 07/09/2026 | $5.24 | $5.24 (0%) | $5.31 | $5.16 | 3.31 K | $919.93 M |
| 07/08/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 8 | $923.34 M |
| 07/07/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.19 | 2.14 K | $940.41 M |
| 07/06/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $969.42 M |
| 07/02/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 16 | $971.13 M |
| 07/01/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.28 | 16.41 K | $940.41 M |
| 06/30/2026 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 134 | $923.34 M |
| 06/29/2026 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 419 | $907.98 M |
| 06/26/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 14 | $916.51 M |
| 06/25/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $877.26 M |
| 06/24/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $880.67 M |
| 06/23/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $880.67 M |
| 06/22/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $878.97 M |
| 06/18/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 3 | $894.33 M |
| 06/17/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $877.26 M |
| 06/16/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 6 | $914.81 M |
| 06/15/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $904.57 M |
| 06/12/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $928.46 M |
| 06/11/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 0 | $921.63 M |
| 06/10/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $954.06 M |
| 06/09/2026 | $5.41 | $5.75 (6.28%) | $5.75 | $5.41 | 500 | $972.84 M |
| 06/08/2026 | $5.13 | $5.13 (0%) | $5.13 | $5.13 | 202 | $913.10 M |
| 06/05/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 0 | $899.45 M |
| 06/04/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 14 | $897.74 M |
| 06/03/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 200 | $918.22 M |
| 06/02/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $972.84 M |
| 06/01/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $977.96 M |
| 05/29/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 0 | $977.96 M |
| 05/28/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 1 | $977.96 M |
| 05/27/2026 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 102 | $984.78 M |
| 05/26/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.35 | 0 | $952.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
