5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
OceanaGold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.65 | $27.77 (-3.07%) | $28.65 | $27.56 | 321.07 K | $6.20 B |
| 09/18/2026 | $28.93 | $28.44 (-1.69%) | $29.08 | $28.44 | 2.64 M | $6.35 B |
| 09/17/2026 | $29.38 | $28.87 (-1.74%) | $29.56 | $28.62 | 581.20 K | $6.44 B |
| 09/16/2026 | $29.44 | $28.40 (-3.53%) | $29.54 | $27.93 | 591.44 K | $6.34 B |
| 09/15/2026 | $29.44 | $28.88 (-1.9%) | $29.44 | $28.38 | 522.05 K | $6.45 B |
| 09/14/2026 | $29.13 | $29.38 (0.86%) | $29.74 | $28.70 | 1.14 M | $6.56 B |
| 09/11/2026 | $30.65 | $30.19 (-1.5%) | $31.07 | $29.91 | 263.62 K | $6.74 B |
| 09/10/2026 | $29.99 | $30.01 (0.07%) | $30.68 | $29.89 | 289.80 K | $6.70 B |
| 09/09/2026 | $30.97 | $31.09 (0.39%) | $31.71 | $30.74 | 517.90 K | $6.94 B |
| 09/08/2026 | $30.86 | $30.26 (-1.94%) | $31.16 | $30.17 | 1.01 M | $6.75 B |
| 09/04/2026 | $29.91 | $30.61 (2.34%) | $30.89 | $29.88 | 412.20 K | $6.83 B |
| 09/03/2026 | $30.08 | $30.75 (2.23%) | $30.76 | $30.06 | 577.10 K | $6.86 B |
| 09/02/2026 | $28.76 | $29.09 (1.15%) | $29.57 | $28.72 | 515.06 K | $6.49 B |
| 09/01/2026 | $28.50 | $28.09 (-1.44%) | $29.18 | $28.03 | 444.70 K | $6.27 B |
| 08/31/2026 | $30.01 | $29.40 (-2.03%) | $30.01 | $29.00 | 297.10 K | $6.56 B |
| 08/28/2026 | $31.78 | $30.07 (-5.38%) | $31.78 | $29.67 | 459.00 K | $6.71 B |
| 08/27/2026 | $30.63 | $31.45 (2.68%) | $31.64 | $30.63 | 376.20 K | $7.02 B |
| 08/26/2026 | $30.73 | $30.68 (-0.16%) | $31.09 | $30.51 | 282.25 K | $6.85 B |
| 08/25/2026 | $30.58 | $31.32 (2.42%) | $31.47 | $30.46 | 372.58 K | $6.99 B |
| 08/24/2026 | $31.24 | $31.18 (-0.19%) | $31.36 | $30.52 | 510.88 K | $6.96 B |
| 08/21/2026 | $31.68 | $31.01 (-2.11%) | $31.90 | $30.76 | 399.70 K | $6.92 B |
| 08/20/2026 | $29.95 | $30.72 (2.57%) | $30.94 | $29.75 | 728.68 K | $6.86 B |
| 08/19/2026 | $29.11 | $30.22 (3.81%) | $30.29 | $28.80 | 1.69 M | $6.75 B |
| 08/18/2026 | $29.02 | $27.52 (-5.17%) | $29.02 | $27.40 | 591.80 K | $6.14 B |
| 08/17/2026 | $28.64 | $29.49 (2.97%) | $29.88 | $28.62 | 599.10 K | $6.58 B |
| 08/14/2026 | $28.83 | $28.60 (-0.8%) | $29.33 | $28.54 | 195.50 K | $6.38 B |
| 08/13/2026 | $28.28 | $28.44 (0.57%) | $28.78 | $28.05 | 521.63 K | $6.35 B |
| 08/12/2026 | $28.77 | $28.92 (0.52%) | $29.45 | $28.69 | 684.52 K | $6.45 B |
| 08/11/2026 | $28.59 | $28.74 (0.52%) | $28.89 | $28.39 | 496.34 K | $6.41 B |
| 08/10/2026 | $27.72 | $28.52 (2.89%) | $28.54 | $27.12 | 527.80 K | $6.37 B |
| 08/07/2026 | $27.53 | $28.11 (2.11%) | $28.20 | $27.15 | 663.61 K | $6.32 B |
| 08/06/2026 | $26.11 | $26.25 (0.54%) | $26.83 | $25.90 | 670.61 K | $5.90 B |
| 08/05/2026 | $26.11 | $26.86 (2.87%) | $27.19 | $26.11 | 730.80 K | $6.04 B |
| 08/04/2026 | $25.57 | $24.98 (-2.31%) | $25.57 | $24.58 | 558.60 K | $5.62 B |
| 08/03/2026 | $24.20 | $25.07 (3.6%) | $25.20 | $24.15 | 181.77 K | $5.64 B |
| 07/31/2026 | $24.21 | $24.13 (-0.33%) | $24.56 | $23.86 | 597.86 K | $5.37 B |
| 07/30/2026 | $24.81 | $24.90 (0.36%) | $24.90 | $24.23 | 360.62 K | $5.54 B |
| 07/29/2026 | $24.36 | $24.24 (-0.49%) | $24.85 | $23.74 | 629.73 K | $5.39 B |
| 07/28/2026 | $23.80 | $24.11 (1.3%) | $24.47 | $23.45 | 443.07 K | $5.36 B |
| 07/27/2026 | $24.09 | $24.17 (0.33%) | $24.18 | $23.42 | 415.66 K | $5.38 B |
| 07/24/2026 | $23.58 | $23.84 (1.1%) | $24.20 | $23.41 | 519.04 K | $5.30 B |
| 07/23/2026 | $24.00 | $23.54 (-1.92%) | $24.03 | $23.24 | 330.30 K | $5.27 B |
| 07/22/2026 | $24.44 | $24.54 (0.41%) | $25.18 | $23.99 | 585.50 K | $5.49 B |
| 07/21/2026 | $22.71 | $23.49 (3.43%) | $23.49 | $22.62 | 399.03 K | $5.26 B |
| 07/20/2026 | $22.50 | $22.18 (-1.42%) | $22.64 | $22.14 | 319.96 K | $4.96 B |
| 07/17/2026 | $22.09 | $22.51 (1.9%) | $22.75 | $21.90 | 460.30 K | $5.04 B |
| 07/16/2026 | $23.25 | $22.57 (-2.92%) | $23.26 | $22.13 | 456.15 K | $5.05 B |
| 07/15/2026 | $23.96 | $23.48 (-2%) | $23.96 | $22.98 | 555.76 K | $5.25 B |
| 07/14/2026 | $24.99 | $23.69 (-5.2%) | $25.28 | $23.47 | 442.65 K | $5.30 B |
| 07/13/2026 | $24.61 | $24.15 (-1.87%) | $24.68 | $23.89 | 415.91 K | $5.40 B |
| 07/10/2026 | $24.99 | $24.80 (-0.76%) | $24.99 | $24.43 | 182.40 K | $5.55 B |
| 07/09/2026 | $24.68 | $24.93 (1.01%) | $25.17 | $24.38 | 250.98 K | $5.58 B |
| 07/08/2026 | $24.00 | $24.27 (1.12%) | $24.51 | $23.56 | 251.00 K | $5.43 B |
| 07/07/2026 | $25.84 | $24.56 (-4.95%) | $25.84 | $24.31 | 254.24 K | $5.50 B |
| 07/06/2026 | $26.09 | $25.80 (-1.11%) | $26.55 | $25.30 | 288.42 K | $5.77 B |
| 07/02/2026 | $25.78 | $26.10 (1.24%) | $26.44 | $25.52 | 474.76 K | $5.84 B |
| 07/01/2026 | $24.69 | $25.02 (1.34%) | $26.25 | $24.67 | 215.80 K | $5.60 B |
| 06/30/2026 | $25.35 | $25.08 (-1.07%) | $25.35 | $24.50 | 266.24 K | $5.61 B |
| 06/29/2026 | $24.78 | $25.09 (1.25%) | $25.28 | $24.16 | 264.82 K | $5.61 B |
| 06/26/2026 | $24.55 | $24.85 (1.22%) | $25.76 | $24.45 | 573.31 K | $5.56 B |
| 06/25/2026 | $25.03 | $24.85 (-0.72%) | $25.33 | $24.25 | 517.99 K | $5.56 B |
| 06/24/2026 | $24.23 | $24.34 (0.45%) | $24.79 | $23.57 | 352.41 K | $5.45 B |
| 06/23/2026 | $24.93 | $25.01 (0.32%) | $25.45 | $24.66 | 490.85 K | $5.60 B |
| 06/22/2026 | $26.20 | $26.22 (0.08%) | $26.88 | $25.86 | 236.80 K | $5.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
