5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
OceanaGold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.20 | $26.22 (0.08%) | $26.88 | $25.86 | 236.80 K | $5.87 B |
| 06/18/2026 | $27.55 | $26.45 (-3.99%) | $28.30 | $25.82 | 1.84 M | $5.92 B |
| 06/17/2026 | $28.55 | $27.62 (-3.26%) | $29.35 | $27.52 | 370.95 K | $6.18 B |
| 06/16/2026 | $28.38 | $28.58 (0.7%) | $28.69 | $27.76 | 591.70 K | $6.40 B |
| 06/15/2026 | $27.76 | $27.87 (0.4%) | $28.72 | $27.58 | 841.81 K | $6.24 B |
| 06/12/2026 | $25.72 | $26.22 (1.94%) | $26.53 | $25.23 | 408.32 K | $5.87 B |
| 06/11/2026 | $23.91 | $25.25 (5.6%) | $25.53 | $23.68 | 675.00 K | $5.65 B |
| 06/10/2026 | $24.61 | $24.02 (-2.4%) | $25.33 | $23.90 | 382.30 K | $5.37 B |
| 06/09/2026 | $26.40 | $25.03 (-5.19%) | $26.41 | $24.61 | 117.90 K | $5.60 B |
| 06/08/2026 | $25.73 | $26.15 (1.63%) | $26.64 | $25.70 | 256.90 K | $5.85 B |
| 06/05/2026 | $28.14 | $25.75 (-8.49%) | $28.14 | $25.63 | 296.12 K | $5.76 B |
| 06/04/2026 | $28.32 | $28.29 (-0.11%) | $29.21 | $28.21 | 98.54 K | $6.33 B |
| 06/03/2026 | $29.00 | $27.90 (-3.79%) | $29.00 | $27.65 | 73.20 K | $6.24 B |
| 06/02/2026 | $28.78 | $29.10 (1.11%) | $29.43 | $28.34 | 83.87 K | $6.51 B |
| 06/01/2026 | $29.00 | $28.60 (-1.38%) | $29.28 | $27.96 | 160.24 K | $6.40 B |
| 05/29/2026 | $29.35 | $30.20 (2.9%) | $30.46 | $29.27 | 150.90 K | $6.80 B |
| 05/28/2026 | $29.39 | $29.33 (-0.2%) | $29.61 | $28.33 | 294.43 K | $6.60 B |
| 05/27/2026 | $29.74 | $29.39 (-1.18%) | $30.39 | $29.28 | 221.32 K | $6.62 B |
| 05/26/2026 | $29.82 | $30.71 (2.98%) | $30.93 | $29.82 | 120.60 K | $6.91 B |
| 05/22/2026 | $29.38 | $28.95 (-1.46%) | $29.38 | $28.59 | 174.00 K | $6.52 B |
| 05/21/2026 | $29.40 | $29.38 (-0.07%) | $30.17 | $29.30 | 387.72 K | $6.61 B |
| 05/20/2026 | $29.70 | $30.15 (1.52%) | $30.49 | $28.99 | 1.78 M | $6.79 B |
| 05/19/2026 | $30.94 | $29.72 (-3.94%) | $31.44 | $29.59 | 91.90 K | $6.69 B |
| 05/18/2026 | $31.85 | $31.22 (-1.98%) | $32.36 | $30.63 | 51.51 K | $7.03 B |
| 05/15/2026 | $32.51 | $31.41 (-3.38%) | $32.59 | $30.27 | 233.37 K | $7.07 B |
| 05/14/2026 | $34.25 | $33.44 (-2.36%) | $34.25 | $33.08 | 94.50 K | $7.53 B |
| 05/13/2026 | $33.84 | $34.29 (1.33%) | $34.76 | $33.60 | 1.44 M | $7.72 B |
| 05/12/2026 | $32.07 | $34.13 (6.42%) | $34.16 | $32.02 | 129.90 K | $7.68 B |
| 05/11/2026 | $32.18 | $32.74 (1.74%) | $33.70 | $32.12 | 245.34 K | $7.37 B |
| 05/08/2026 | $30.77 | $31.91 (3.7%) | $32.10 | $30.67 | 198.15 K | $7.18 B |
| 05/07/2026 | $31.55 | $30.34 (-3.84%) | $31.70 | $29.89 | 696.10 K | $6.83 B |
| 05/06/2026 | $30.22 | $31.59 (4.53%) | $32.05 | $30.22 | 129.95 K | $7.11 B |
| 05/05/2026 | $30.11 | $29.57 (-1.79%) | $30.35 | $29.49 | 157.71 K | $6.66 B |
| 05/04/2026 | $30.37 | $29.89 (-1.58%) | $30.59 | $29.75 | 154.84 K | $6.73 B |
| 05/01/2026 | $31.00 | $30.37 (-2.03%) | $31.20 | $30.06 | 138.42 K | $6.84 B |
| 04/30/2026 | $30.27 | $30.88 (2.02%) | $31.45 | $30.27 | 181.64 K | $6.95 B |
| 04/29/2026 | $30.45 | $30.00 (-1.48%) | $30.45 | $29.84 | 133.59 K | $6.75 B |
| 04/28/2026 | $31.74 | $30.85 (-2.8%) | $31.74 | $30.53 | 238.00 K | $6.95 B |
| 04/27/2026 | $32.79 | $32.26 (-1.62%) | $32.82 | $32.08 | 479.50 K | $7.26 B |
| 04/24/2026 | $32.56 | $32.79 (0.71%) | $32.85 | $32.20 | 72.00 K | $7.38 B |
| 04/23/2026 | $33.69 | $32.52 (-3.47%) | $33.78 | $31.88 | 42.60 K | $7.32 B |
| 04/22/2026 | $34.14 | $33.87 (-0.79%) | $34.52 | $33.79 | 91.70 K | $7.62 B |
| 04/21/2026 | $34.50 | $33.27 (-3.57%) | $34.50 | $33.19 | 134.60 K | $7.49 B |
| 04/20/2026 | $34.77 | $34.11 (-1.9%) | $34.77 | $33.18 | 376.50 K | $7.68 B |
| 04/17/2026 | $34.04 | $34.42 (1.12%) | $35.09 | $34.00 | 311.40 K | $7.75 B |
| 04/16/2026 | $33.66 | $33.33 (-0.98%) | $33.87 | $33.27 | 138.90 K | $7.50 B |
| 04/15/2026 | $34.77 | $33.15 (-4.66%) | $34.77 | $32.95 | 201.10 K | $7.46 B |
| 04/14/2026 | $34.90 | $34.32 (-1.66%) | $35.19 | $34.19 | 118.40 K | $7.73 B |
| 04/13/2026 | $34.27 | $34.13 (-0.41%) | $34.44 | $33.29 | 125.10 K | $7.68 B |
| 04/10/2026 | $34.34 | $34.15 (-0.55%) | $34.81 | $33.82 | 230.40 K | $7.69 B |
| 04/09/2026 | $34.80 | $33.97 (-2.39%) | $34.80 | $33.37 | 449.50 K | $7.65 B |
| 04/08/2026 | $34.40 | $33.30 (-3.2%) | $34.45 | $32.71 | 380.20 K | $7.50 B |
| 04/07/2026 | $32.00 | $32.00 (0%) | $32.82 | $30.99 | 949.70 K | $7.20 B |
| 04/06/2026 | $32.16 | $31.78 (-1.18%) | $32.31 | $31.78 | 14.40 K | $7.15 B |
| 04/02/2026 | $33.41 | $32.16 (-3.74%) | $33.41 | $31.70 | 11.40 K | $7.24 B |
| 04/01/2026 | $31.65 | $32.86 (3.82%) | $33.76 | $31.65 | 14.70 K | $7.40 B |
| 03/31/2026 | $30.87 | $31.45 (1.88%) | $31.62 | $30.86 | 19.50 K | $7.08 B |
| 03/30/2026 | $29.47 | $29.88 (1.39%) | $30.62 | $29.47 | 10.40 K | $6.73 B |
| 03/27/2026 | $28.66 | $29.47 (2.83%) | $30.48 | $28.66 | 16.00 K | $6.63 B |
| 03/26/2026 | $29.50 | $28.77 (-2.47%) | $30.13 | $28.58 | 16.00 K | $6.48 B |
| 03/25/2026 | $34.31 | $30.43 (-11.31%) | $34.31 | $30.37 | 15.10 K | $6.85 B |
| 03/24/2026 | $29.50 | $30.60 (3.73%) | $30.85 | $29.50 | 12.30 K | $6.89 B |
| 03/23/2026 | $27.50 | $30.97 (12.62%) | $32.20 | $27.50 | 22.00 K | $6.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
