5 DAY PERFORMANCE
+38.69%
1 MONTH PERFORMANCE
+33.95%
3 MONTH PERFORMANCE
+0.48%
Once Upon a Farm Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.81 | $14.61 (-1.35%) | $14.95 | $14.27 | 360.40 K | $592.01 M |
| 05/05/2026 | $14.71 | $14.70 (-0.07%) | $14.99 | $14.29 | 310.15 K | $591.41 M |
| 05/04/2026 | $15.10 | $14.73 (-2.45%) | $15.42 | $14.58 | 295.02 K | $592.61 M |
| 05/01/2026 | $15.30 | $15.25 (-0.33%) | $15.74 | $15.24 | 363.85 K | $613.54 M |
| 04/30/2026 | $14.70 | $15.25 (3.74%) | $15.34 | $14.70 | 339.60 K | $613.54 M |
| 04/29/2026 | $14.84 | $14.52 (-2.16%) | $15.15 | $14.16 | 348.89 K | $584.17 M |
| 04/28/2026 | $14.71 | $14.87 (1.09%) | $15.44 | $14.57 | 380.50 K | $598.25 M |
| 04/27/2026 | $14.87 | $14.51 (-2.42%) | $15.02 | $14.32 | 367.53 K | $583.76 M |
| 04/24/2026 | $14.67 | $14.86 (1.3%) | $15.29 | $14.60 | 336.43 K | $597.84 M |
| 04/23/2026 | $15.11 | $14.68 (-2.85%) | $15.18 | $14.47 | 438.03 K | $590.60 M |
| 04/22/2026 | $15.21 | $15.16 (-0.33%) | $15.68 | $14.91 | 275.61 K | $609.91 M |
| 04/21/2026 | $15.29 | $15.16 (-0.85%) | $15.49 | $14.67 | 434.90 K | $609.91 M |
| 04/20/2026 | $16.05 | $15.26 (-4.92%) | $16.32 | $15.14 | 634.60 K | $613.94 M |
| 04/17/2026 | $16.13 | $16.54 (2.54%) | $16.92 | $15.90 | 610.05 K | $665.43 M |
| 04/16/2026 | $15.75 | $15.89 (0.89%) | $16.17 | $15.53 | 315.74 K | $639.28 M |
| 04/15/2026 | $16.02 | $15.73 (-1.81%) | $16.14 | $15.51 | 328.65 K | $632.85 M |
| 04/14/2026 | $15.56 | $15.90 (2.19%) | $15.95 | $15.15 | 424.62 K | $639.69 M |
| 04/13/2026 | $15.01 | $15.69 (4.53%) | $15.79 | $14.30 | 830.85 K | $631.24 M |
| 04/10/2026 | $16.20 | $14.92 (-7.9%) | $16.42 | $14.90 | 358.38 K | $600.26 M |
| 04/09/2026 | $16.02 | $16.35 (2.06%) | $17.20 | $15.96 | 324.12 K | $657.79 M |
| 04/08/2026 | $16.88 | $16.34 (-3.2%) | $17.11 | $16.23 | 662.00 K | $657.39 M |
| 04/07/2026 | $15.64 | $16.25 (3.9%) | $16.29 | $15.38 | 494.71 K | $653.77 M |
| 04/06/2026 | $15.30 | $15.79 (3.2%) | $15.93 | $15.18 | 684.38 K | $635.26 M |
| 04/02/2026 | $15.36 | $15.33 (-0.2%) | $15.70 | $14.86 | 699.80 K | $616.75 M |
| 04/01/2026 | $16.26 | $15.84 (-2.58%) | $16.65 | $15.80 | 586.93 K | $637.27 M |
| 03/31/2026 | $15.43 | $16.35 (5.96%) | $16.65 | $15.34 | 1.03 M | $657.79 M |
| 03/30/2026 | $15.36 | $15.25 (-0.72%) | $16.03 | $15.00 | 569.51 K | $613.54 M |
| 03/27/2026 | $16.00 | $15.26 (-4.63%) | $16.29 | $15.22 | 746.04 K | $613.94 M |
| 03/26/2026 | $16.55 | $16.01 (-3.26%) | $17.09 | $16.01 | 608.40 K | $644.11 M |
| 03/25/2026 | $16.00 | $16.74 (4.62%) | $16.74 | $15.62 | 707.30 K | $673.48 M |
| 03/24/2026 | $17.00 | $16.16 (-4.94%) | $17.54 | $15.65 | 643.81 K | $650.15 M |
| 03/23/2026 | $17.10 | $17.06 (-0.23%) | $17.60 | $16.77 | 448.28 K | $686.35 M |
| 03/20/2026 | $17.15 | $17.10 (-0.29%) | $17.29 | $16.40 | 1.19 M | $687.96 M |
| 03/19/2026 | $18.00 | $17.36 (-3.56%) | $18.05 | $16.82 | 619.85 K | $698.42 M |
| 03/18/2026 | $18.10 | $18.22 (0.66%) | $19.00 | $18.01 | 504.72 K | $733.02 M |
| 03/17/2026 | $18.15 | $18.30 (0.83%) | $18.80 | $18.05 | 500.66 K | $736.24 M |
| 03/16/2026 | $18.76 | $18.10 (-3.52%) | $18.95 | $17.75 | 947.32 K | $728.20 M |
| 03/13/2026 | $17.73 | $18.87 (6.43%) | $19.56 | $15.76 | 2.71 M | $759.17 M |
| 03/12/2026 | $20.60 | $20.35 (-1.21%) | $21.85 | $20.07 | 1.22 M | $818.72 M |
| 03/11/2026 | $21.11 | $20.70 (-1.94%) | $21.14 | $20.20 | 550.20 K | $832.80 M |
| 03/10/2026 | $21.00 | $21.32 (1.52%) | $21.80 | $20.75 | 452.60 K | $857.74 M |
| 03/09/2026 | $21.04 | $21.17 (0.62%) | $21.47 | $20.75 | 398.45 K | $851.71 M |
| 03/06/2026 | $21.80 | $20.75 (-4.82%) | $21.98 | $20.60 | 519.90 K | $834.81 M |
| 03/05/2026 | $23.73 | $21.99 (-7.33%) | $24.15 | $21.31 | 487.56 K | $884.70 M |
| 03/04/2026 | $23.42 | $23.79 (1.58%) | $24.34 | $23.23 | 319.70 K | $957.11 M |
| 03/03/2026 | $22.91 | $23.27 (1.57%) | $24.37 | $22.65 | 396.47 K | $936.19 M |
| 03/02/2026 | $22.64 | $23.58 (4.15%) | $24.26 | $22.22 | 300.44 K | $948.67 M |
| 02/27/2026 | $22.90 | $23.21 (1.35%) | $23.54 | $22.26 | 488.18 K | $933.78 M |
| 02/26/2026 | $22.40 | $23.02 (2.77%) | $23.25 | $21.55 | 362.98 K | $171.65 M |
| 02/25/2026 | $23.46 | $22.40 (-4.52%) | $23.88 | $21.17 | 542.48 K | $167.03 M |
| 02/24/2026 | $24.01 | $23.56 (-1.87%) | $24.30 | $22.85 | 258.30 K | $175.68 M |
| 02/23/2026 | $24.38 | $24.01 (-1.52%) | $24.55 | $22.67 | 443.62 K | $179.04 M |
| 02/20/2026 | $26.36 | $24.09 (-8.61%) | $27.00 | $23.87 | 616.66 K | $179.63 M |
| 02/19/2026 | $25.73 | $25.92 (0.74%) | $26.00 | $25.30 | 640.55 K | $193.28 M |
| 02/18/2026 | $24.55 | $25.14 (2.4%) | $25.18 | $23.95 | 426.90 K | $187.46 M |
| 02/17/2026 | $22.65 | $23.95 (5.74%) | $24.21 | $22.45 | 844.30 K | $178.59 M |
| 02/13/2026 | $20.73 | $21.92 (5.74%) | $22.02 | $20.70 | 370.74 K | $163.45 M |
| 02/12/2026 | $22.95 | $20.73 (-9.67%) | $22.96 | $20.58 | 707.02 K | $154.58 M |
| 02/11/2026 | $21.27 | $22.38 (5.22%) | $23.00 | $21.07 | 888.80 K | $166.88 M |
| 02/10/2026 | $21.33 | $21.25 (-0.38%) | $21.92 | $20.50 | 993.98 K | $158.46 M |
| 02/09/2026 | $23.01 | $21.00 (-8.74%) | $26.04 | $20.95 | 3.50 M | $156.59 M |
| 02/06/2026 | $21.00 | $21.05 (0.24%) | $22.00 | $20.11 | 6.77 M | $156.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
