5 DAY PERFORMANCE
+14.02%
1 MONTH PERFORMANCE
+33.52%
3 MONTH PERFORMANCE
+23.68%
Once Upon a Farm Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.40 | $19.83 (2.22%) | $20.34 | $19.20 | 330.15 K | $849.54 M |
| 06/18/2026 | $18.84 | $19.38 (2.87%) | $19.62 | $18.45 | 326.22 K | $811.84 M |
| 06/17/2026 | $19.00 | $18.55 (-2.37%) | $19.04 | $18.22 | 281.50 K | $777.07 M |
| 06/16/2026 | $18.56 | $19.07 (2.75%) | $19.49 | $18.56 | 549.70 K | $798.85 M |
| 06/15/2026 | $20.11 | $18.64 (-7.31%) | $20.40 | $18.58 | 471.48 K | $780.84 M |
| 06/12/2026 | $18.66 | $20.06 (7.5%) | $20.19 | $18.36 | 644.10 K | $840.32 M |
| 06/11/2026 | $17.37 | $18.66 (7.43%) | $18.71 | $17.07 | 1.05 M | $781.67 M |
| 06/10/2026 | $16.24 | $17.34 (6.77%) | $17.45 | $16.02 | 797.63 K | $726.38 M |
| 06/09/2026 | $15.10 | $16.16 (7.02%) | $16.17 | $15.07 | 334.85 K | $676.95 M |
| 06/08/2026 | $14.88 | $15.15 (1.81%) | $15.23 | $14.57 | 318.01 K | $634.64 M |
| 06/05/2026 | $14.80 | $14.86 (0.41%) | $15.12 | $14.67 | 196.70 K | $622.49 M |
| 06/04/2026 | $14.88 | $14.94 (0.4%) | $15.19 | $14.52 | 294.90 K | $625.84 M |
| 06/03/2026 | $14.49 | $14.77 (1.93%) | $15.00 | $14.48 | 313.43 K | $618.72 M |
| 06/02/2026 | $14.71 | $14.48 (-1.56%) | $15.11 | $14.41 | 472.79 K | $606.57 M |
| 06/01/2026 | $15.36 | $14.70 (-4.3%) | $15.49 | $14.70 | 364.40 K | $615.79 M |
| 05/29/2026 | $15.25 | $15.45 (1.31%) | $15.55 | $15.14 | 208.53 K | $647.21 M |
| 05/28/2026 | $14.96 | $15.20 (1.6%) | $15.59 | $14.93 | 335.12 K | $636.73 M |
| 05/27/2026 | $15.01 | $14.93 (-0.53%) | $15.63 | $14.90 | 292.05 K | $625.42 M |
| 05/26/2026 | $15.86 | $15.01 (-5.36%) | $15.86 | $14.93 | 542.70 K | $628.77 M |
| 05/22/2026 | $15.74 | $15.84 (0.64%) | $16.10 | $15.54 | 276.50 K | $663.54 M |
| 05/21/2026 | $15.80 | $15.69 (-0.7%) | $15.81 | $15.17 | 257.50 K | $657.26 M |
| 05/20/2026 | $16.15 | $15.93 (-1.36%) | $16.27 | $15.76 | 272.20 K | $667.31 M |
| 05/19/2026 | $15.75 | $16.19 (2.79%) | $16.27 | $15.60 | 300.33 K | $678.21 M |
| 05/18/2026 | $15.80 | $15.88 (0.51%) | $16.08 | $15.47 | 281.54 K | $665.22 M |
| 05/15/2026 | $16.01 | $15.97 (-0.25%) | $16.49 | $15.65 | 340.95 K | $668.99 M |
| 05/14/2026 | $16.59 | $16.32 (-1.63%) | $17.31 | $16.14 | 576.30 K | $683.65 M |
| 05/13/2026 | $16.09 | $16.55 (2.86%) | $17.38 | $16.05 | 608.07 K | $693.29 M |
| 05/12/2026 | $15.13 | $16.09 (6.35%) | $16.47 | $15.09 | 385.03 K | $674.02 M |
| 05/11/2026 | $16.20 | $15.36 (-5.19%) | $16.20 | $15.12 | 360.81 K | $643.44 M |
| 05/08/2026 | $15.98 | $16.33 (2.19%) | $16.84 | $14.00 | 1.29 M | $684.07 M |
| 05/07/2026 | $14.64 | $15.30 (4.51%) | $15.40 | $14.56 | 532.62 K | $640.92 M |
| 05/06/2026 | $14.81 | $14.62 (-1.28%) | $14.95 | $14.27 | 413.20 K | $612.44 M |
| 05/05/2026 | $14.71 | $14.70 (-0.07%) | $14.99 | $14.29 | 310.15 K | $615.79 M |
| 05/04/2026 | $15.10 | $14.73 (-2.45%) | $15.42 | $14.58 | 295.02 K | $617.05 M |
| 05/01/2026 | $15.30 | $15.25 (-0.33%) | $15.74 | $15.24 | 363.85 K | $638.83 M |
| 04/30/2026 | $14.70 | $15.25 (3.74%) | $15.34 | $14.70 | 339.60 K | $638.83 M |
| 04/29/2026 | $14.84 | $14.52 (-2.16%) | $15.15 | $14.16 | 348.89 K | $608.25 M |
| 04/28/2026 | $14.71 | $14.87 (1.09%) | $15.44 | $14.57 | 380.50 K | $622.91 M |
| 04/27/2026 | $14.87 | $14.51 (-2.42%) | $15.02 | $14.32 | 367.53 K | $607.83 M |
| 04/24/2026 | $14.67 | $14.86 (1.3%) | $15.29 | $14.60 | 336.43 K | $622.49 M |
| 04/23/2026 | $15.11 | $14.68 (-2.85%) | $15.18 | $14.47 | 438.03 K | $614.95 M |
| 04/22/2026 | $15.21 | $15.16 (-0.33%) | $15.68 | $14.91 | 275.61 K | $635.06 M |
| 04/21/2026 | $15.29 | $15.16 (-0.85%) | $15.49 | $14.67 | 434.90 K | $635.06 M |
| 04/20/2026 | $16.05 | $15.26 (-4.92%) | $16.32 | $15.14 | 634.60 K | $639.25 M |
| 04/17/2026 | $16.13 | $16.54 (2.54%) | $16.92 | $15.90 | 610.05 K | $692.87 M |
| 04/16/2026 | $15.75 | $15.89 (0.89%) | $16.17 | $15.53 | 315.74 K | $665.64 M |
| 04/15/2026 | $16.02 | $15.73 (-1.81%) | $16.14 | $15.51 | 328.65 K | $658.94 M |
| 04/14/2026 | $15.56 | $15.90 (2.19%) | $15.95 | $15.15 | 424.62 K | $666.06 M |
| 04/13/2026 | $15.01 | $15.69 (4.53%) | $15.79 | $14.30 | 830.85 K | $657.26 M |
| 04/10/2026 | $16.20 | $14.92 (-7.9%) | $16.42 | $14.90 | 358.38 K | $625.00 M |
| 04/09/2026 | $16.02 | $16.35 (2.06%) | $17.20 | $15.96 | 324.12 K | $684.91 M |
| 04/08/2026 | $16.88 | $16.34 (-3.2%) | $17.11 | $16.23 | 662.00 K | $684.49 M |
| 04/07/2026 | $15.64 | $16.25 (3.9%) | $16.29 | $15.38 | 494.71 K | $680.72 M |
| 04/06/2026 | $15.30 | $15.79 (3.2%) | $15.93 | $15.18 | 684.38 K | $661.45 M |
| 04/02/2026 | $15.36 | $15.33 (-0.2%) | $15.70 | $14.86 | 699.80 K | $642.18 M |
| 04/01/2026 | $16.26 | $15.84 (-2.58%) | $16.65 | $15.80 | 586.93 K | $663.54 M |
| 03/31/2026 | $15.43 | $16.35 (5.96%) | $16.65 | $15.34 | 1.03 M | $684.91 M |
| 03/30/2026 | $15.36 | $15.25 (-0.72%) | $16.03 | $15.00 | 569.51 K | $638.83 M |
| 03/27/2026 | $16.00 | $15.26 (-4.63%) | $16.29 | $15.22 | 746.04 K | $639.25 M |
| 03/26/2026 | $16.55 | $16.01 (-3.26%) | $17.09 | $16.01 | 608.40 K | $670.67 M |
| 03/25/2026 | $16.00 | $16.74 (4.62%) | $16.74 | $15.62 | 707.30 K | $701.25 M |
| 03/24/2026 | $17.00 | $16.16 (-4.94%) | $17.54 | $15.65 | 643.81 K | $676.95 M |
| 03/23/2026 | $17.10 | $17.06 (-0.23%) | $17.60 | $16.77 | 448.28 K | $714.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
