5 DAY PERFORMANCE
+39.42%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+38.24%
6 MONTH PERFORMANCE
+0.48%
Once Upon a Farm Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.62 | $17.93 (7.88%) | $17.93 | $15.52 | 1.00 M | $751.09 M |
| 08/06/2026 | $17.23 | $17.43 (1.16%) | $17.54 | $16.56 | 538.94 K | $730.15 M |
| 08/05/2026 | $17.47 | $17.22 (-1.43%) | $17.61 | $16.97 | 364.21 K | $721.35 M |
| 08/04/2026 | $15.91 | $17.21 (8.17%) | $17.52 | $15.91 | 813.80 K | $720.93 M |
| 08/03/2026 | $15.26 | $16.31 (6.88%) | $16.49 | $15.26 | 609.30 K | $683.23 M |
| 07/31/2026 | $15.57 | $15.17 (-2.57%) | $15.73 | $15.07 | 230.91 K | $635.48 M |
| 07/30/2026 | $16.00 | $15.80 (-1.25%) | $16.04 | $15.29 | 270.94 K | $661.87 M |
| 07/29/2026 | $15.68 | $15.80 (0.77%) | $16.24 | $15.48 | 298.53 K | $661.87 M |
| 07/28/2026 | $15.37 | $15.78 (2.67%) | $15.93 | $15.00 | 383.60 K | $661.03 M |
| 07/27/2026 | $15.05 | $15.17 (0.8%) | $15.65 | $14.96 | 271.82 K | $635.48 M |
| 07/24/2026 | $15.14 | $15.05 (-0.59%) | $15.53 | $14.80 | 418.44 K | $630.45 M |
| 07/23/2026 | $16.00 | $15.16 (-5.25%) | $16.02 | $15.10 | 543.80 K | $635.06 M |
| 07/22/2026 | $16.34 | $16.19 (-0.92%) | $16.92 | $16.03 | 439.42 K | $678.21 M |
| 07/21/2026 | $16.38 | $16.29 (-0.55%) | $17.20 | $15.85 | 519.35 K | $682.39 M |
| 07/20/2026 | $18.02 | $16.32 (-9.43%) | $18.42 | $15.67 | 888.70 K | $683.65 M |
| 07/17/2026 | $18.10 | $18.17 (0.39%) | $19.25 | $17.97 | 370.20 K | $761.15 M |
| 07/16/2026 | $17.86 | $18.34 (2.69%) | $18.43 | $17.71 | 229.75 K | $768.27 M |
| 07/15/2026 | $17.59 | $17.75 (0.91%) | $18.13 | $17.57 | 284.30 K | $743.55 M |
| 07/14/2026 | $18.40 | $17.63 (-4.18%) | $18.68 | $17.60 | 420.10 K | $738.53 M |
| 07/13/2026 | $18.55 | $18.44 (-0.59%) | $19.23 | $18.07 | 398.65 K | $772.46 M |
| 07/10/2026 | $17.64 | $18.41 (4.37%) | $18.79 | $17.51 | 565.90 K | $771.20 M |
| 07/09/2026 | $18.10 | $17.29 (-4.48%) | $18.85 | $17.24 | 816.14 K | $724.28 M |
| 07/08/2026 | $21.43 | $18.37 (-14.28%) | $21.77 | $17.94 | 1.01 M | $769.53 M |
| 07/07/2026 | $20.35 | $21.62 (6.24%) | $21.83 | $20.27 | 919.09 K | $905.67 M |
| 07/06/2026 | $21.12 | $20.09 (-4.88%) | $21.39 | $20.05 | 430.96 K | $841.58 M |
| 07/02/2026 | $22.04 | $21.38 (-2.99%) | $22.46 | $21.15 | 438.30 K | $895.62 M |
| 07/01/2026 | $20.72 | $21.88 (5.6%) | $23.00 | $20.64 | 846.71 K | $916.56 M |
| 06/30/2026 | $20.51 | $20.48 (-0.15%) | $20.73 | $19.63 | 739.50 K | $857.92 M |
| 06/29/2026 | $21.43 | $20.48 (-4.43%) | $21.51 | $20.40 | 484.92 K | $857.92 M |
| 06/26/2026 | $20.25 | $21.28 (5.09%) | $21.91 | $19.65 | 2.61 M | $891.43 M |
| 06/25/2026 | $20.61 | $20.08 (-2.57%) | $21.07 | $19.43 | 418.20 K | $841.16 M |
| 06/24/2026 | $20.15 | $20.46 (1.54%) | $21.13 | $20.01 | 879.74 K | $857.08 M |
| 06/23/2026 | $19.31 | $20.00 (3.57%) | $20.50 | $19.01 | 467.50 K | $837.81 M |
| 06/22/2026 | $19.40 | $19.46 (0.31%) | $20.34 | $19.20 | 550.90 K | $815.19 M |
| 06/18/2026 | $18.84 | $19.38 (2.87%) | $19.62 | $18.45 | 326.22 K | $811.84 M |
| 06/17/2026 | $19.00 | $18.55 (-2.37%) | $19.04 | $18.22 | 281.50 K | $777.07 M |
| 06/16/2026 | $18.56 | $19.07 (2.75%) | $19.49 | $18.56 | 549.70 K | $798.85 M |
| 06/15/2026 | $20.11 | $18.64 (-7.31%) | $20.40 | $18.58 | 471.48 K | $780.84 M |
| 06/12/2026 | $18.66 | $20.06 (7.5%) | $20.19 | $18.36 | 644.10 K | $840.32 M |
| 06/11/2026 | $17.37 | $18.66 (7.43%) | $18.71 | $17.07 | 1.05 M | $781.67 M |
| 06/10/2026 | $16.24 | $17.34 (6.77%) | $17.45 | $16.02 | 797.63 K | $726.38 M |
| 06/09/2026 | $15.10 | $16.16 (7.02%) | $16.17 | $15.07 | 334.85 K | $676.95 M |
| 06/08/2026 | $14.88 | $15.15 (1.81%) | $15.23 | $14.57 | 318.01 K | $634.64 M |
| 06/05/2026 | $14.80 | $14.86 (0.41%) | $15.12 | $14.67 | 196.70 K | $622.49 M |
| 06/04/2026 | $14.88 | $14.94 (0.4%) | $15.19 | $14.52 | 294.90 K | $625.84 M |
| 06/03/2026 | $14.49 | $14.77 (1.93%) | $15.00 | $14.48 | 313.43 K | $618.72 M |
| 06/02/2026 | $14.71 | $14.48 (-1.56%) | $15.11 | $14.41 | 472.79 K | $606.57 M |
| 06/01/2026 | $15.36 | $14.70 (-4.3%) | $15.49 | $14.70 | 364.40 K | $615.79 M |
| 05/29/2026 | $15.25 | $15.45 (1.31%) | $15.55 | $15.14 | 208.53 K | $647.21 M |
| 05/28/2026 | $14.96 | $15.20 (1.6%) | $15.59 | $14.93 | 335.12 K | $636.73 M |
| 05/27/2026 | $15.01 | $14.93 (-0.53%) | $15.63 | $14.90 | 292.05 K | $625.42 M |
| 05/26/2026 | $15.86 | $15.01 (-5.36%) | $15.86 | $14.93 | 542.70 K | $628.77 M |
| 05/22/2026 | $15.74 | $15.84 (0.64%) | $16.10 | $15.54 | 276.50 K | $663.54 M |
| 05/21/2026 | $15.80 | $15.69 (-0.7%) | $15.81 | $15.17 | 257.50 K | $657.26 M |
| 05/20/2026 | $16.15 | $15.93 (-1.36%) | $16.27 | $15.76 | 272.20 K | $667.31 M |
| 05/19/2026 | $15.75 | $16.19 (2.79%) | $16.27 | $15.60 | 300.33 K | $678.21 M |
| 05/18/2026 | $15.80 | $15.88 (0.51%) | $16.08 | $15.47 | 281.54 K | $665.22 M |
| 05/15/2026 | $16.01 | $15.97 (-0.25%) | $16.49 | $15.65 | 340.95 K | $668.99 M |
| 05/14/2026 | $16.59 | $16.32 (-1.63%) | $17.31 | $16.14 | 576.30 K | $683.65 M |
| 05/13/2026 | $16.09 | $16.55 (2.86%) | $17.38 | $16.05 | 608.07 K | $693.29 M |
| 05/12/2026 | $15.13 | $16.09 (6.35%) | $16.47 | $15.09 | 385.03 K | $674.02 M |
| 05/11/2026 | $16.20 | $15.36 (-5.19%) | $16.20 | $15.12 | 360.81 K | $643.44 M |
| 05/08/2026 | $15.98 | $16.33 (2.19%) | $16.84 | $14.00 | 1.29 M | $684.07 M |
| 05/07/2026 | $14.64 | $15.30 (4.51%) | $15.40 | $14.56 | 532.62 K | $640.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
