5 DAY PERFORMANCE
-26.31%
1 MONTH PERFORMANCE
-21.90%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
-4.86%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-6.91%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $52.61 | $52.39 (-0.42%) | $52.66 | $52.16 | 5.91 K | |
| 08/06/2026 | $53.32 | $52.89 (-0.81%) | $53.76 | $52.83 | 163.75 K | $2.24 B |
| 08/05/2026 | $53.56 | $53.13 (-0.8%) | $53.82 | $52.94 | 307.40 K | $2.25 B |
| 08/04/2026 | $53.34 | $53.41 (0.13%) | $53.75 | $52.80 | 212.73 K | $2.26 B |
| 08/03/2026 | $52.52 | $53.08 (1.07%) | $53.52 | $52.52 | 288.80 K | $2.24 B |
| 07/31/2026 | $52.44 | $52.86 (0.8%) | $52.97 | $52.04 | 257.20 K | $2.23 B |
| 07/30/2026 | $52.74 | $52.49 (-0.47%) | $53.13 | $52.31 | 232.61 K | $2.22 B |
| 07/29/2026 | $52.54 | $52.34 (-0.38%) | $52.90 | $51.89 | 276.25 K | $2.21 B |
| 07/28/2026 | $52.22 | $53.03 (1.55%) | $53.30 | $52.22 | 228.20 K | $2.24 B |
| 07/27/2026 | $52.51 | $52.38 (-0.25%) | $52.95 | $52.26 | 284.81 K | $2.21 B |
| 07/24/2026 | $52.79 | $52.40 (-0.74%) | $52.89 | $52.12 | 367.60 K | $2.21 B |
| 07/23/2026 | $51.69 | $52.43 (1.43%) | $52.67 | $51.30 | 504.94 K | $2.22 B |
| 07/22/2026 | $53.16 | $52.12 (-1.96%) | $53.20 | $51.72 | 507.74 K | $2.20 B |
| 07/21/2026 | $51.64 | $52.90 (2.44%) | $52.96 | $51.00 | 548.11 K | $2.24 B |
| 07/20/2026 | $49.99 | $50.00 (0.02%) | $50.17 | $49.78 | 442.53 K | $2.11 B |
| 07/17/2026 | $50.61 | $50.07 (-1.07%) | $50.96 | $49.81 | 264.20 K | $2.14 B |
| 07/16/2026 | $50.07 | $51.17 (2.2%) | $51.42 | $49.79 | 276.62 K | $2.19 B |
| 07/15/2026 | $49.96 | $49.99 (0.06%) | $50.45 | $49.59 | 352.80 K | $2.14 B |
| 07/14/2026 | $49.99 | $49.85 (-0.28%) | $50.36 | $49.69 | 205.62 K | $2.13 B |
| 07/13/2026 | $50.09 | $49.97 (-0.24%) | $50.51 | $49.64 | 225.58 K | $2.14 B |
| 07/10/2026 | $49.66 | $49.35 (-0.62%) | $49.80 | $49.29 | 344.10 K | $2.11 B |
| 07/09/2026 | $49.16 | $49.64 (0.98%) | $49.91 | $48.93 | 334.00 K | $2.12 B |
| 07/08/2026 | $49.80 | $48.82 (-1.97%) | $49.80 | $48.67 | 392.82 K | $2.09 B |
| 07/07/2026 | $49.78 | $49.87 (0.18%) | $50.36 | $49.52 | 300.80 K | $2.13 B |
| 07/06/2026 | $49.85 | $49.69 (-0.32%) | $49.95 | $49.27 | 199.50 K | $2.13 B |
| 07/02/2026 | $50.10 | $49.48 (-1.24%) | $50.48 | $49.13 | 279.35 K | $2.12 B |
| 07/01/2026 | $49.37 | $50.15 (1.58%) | $50.66 | $49.29 | 430.92 K | $2.15 B |
| 06/30/2026 | $48.82 | $49.07 (0.51%) | $49.32 | $48.69 | 326.40 K | $2.10 B |
| 06/29/2026 | $48.93 | $49.19 (0.53%) | $49.45 | $48.61 | 395.30 K | $2.10 B |
| 06/26/2026 | $49.45 | $48.92 (-1.07%) | $49.69 | $48.62 | 992.95 K | $2.09 B |
| 06/25/2026 | $48.35 | $49.31 (1.99%) | $49.56 | $48.35 | 548.04 K | $2.11 B |
| 06/24/2026 | $47.98 | $48.51 (1.1%) | $48.81 | $47.96 | 418.70 K | $2.08 B |
| 06/23/2026 | $47.34 | $48.03 (1.46%) | $48.07 | $47.23 | 698.05 K | $2.06 B |
| 06/22/2026 | $46.96 | $47.19 (0.49%) | $47.34 | $46.84 | 625.28 K | $2.02 B |
| 06/18/2026 | $46.73 | $46.66 (-0.15%) | $47.16 | $46.36 | 1.34 M | $2.00 B |
| 06/17/2026 | $47.57 | $46.55 (-2.14%) | $48.01 | $46.25 | 598.53 K | $1.99 B |
| 06/16/2026 | $48.34 | $47.74 (-1.24%) | $48.34 | $47.41 | 424.54 K | $2.04 B |
| 06/15/2026 | $48.25 | $47.62 (-1.31%) | $48.57 | $47.37 | 324.40 K | $2.04 B |
| 06/12/2026 | $47.69 | $48.06 (0.78%) | $48.11 | $47.20 | 277.80 K | $2.06 B |
| 06/11/2026 | $46.99 | $47.38 (0.83%) | $47.54 | $46.45 | 403.62 K | $2.03 B |
| 06/10/2026 | $47.07 | $46.83 (-0.51%) | $47.38 | $46.63 | 269.70 K | $2.00 B |
| 06/09/2026 | $46.70 | $46.74 (0.09%) | $47.62 | $46.62 | 239.00 K | $2.00 B |
| 06/08/2026 | $46.32 | $46.43 (0.24%) | $46.69 | $46.29 | 209.00 K | $1.99 B |
| 06/05/2026 | $46.11 | $46.27 (0.35%) | $46.41 | $45.56 | 202.34 K | $1.98 B |
| 06/04/2026 | $45.65 | $45.96 (0.68%) | $46.19 | $45.48 | 266.50 K | $1.97 B |
| 06/03/2026 | $45.26 | $44.73 (-1.17%) | $45.27 | $44.28 | 438.60 K | $1.91 B |
| 06/02/2026 | $44.71 | $45.57 (1.92%) | $45.63 | $44.71 | 182.15 K | $1.95 B |
| 06/01/2026 | $45.46 | $44.73 (-1.61%) | $45.46 | $44.22 | 520.10 K | $1.91 B |
| 05/29/2026 | $45.66 | $45.56 (-0.22%) | $46.14 | $45.41 | 195.80 K | $1.95 B |
| 05/28/2026 | $45.44 | $45.83 (0.86%) | $46.01 | $45.31 | 314.74 K | $1.96 B |
| 05/27/2026 | $45.99 | $45.59 (-0.87%) | $46.35 | $45.32 | 343.93 K | $1.95 B |
| 05/26/2026 | $45.23 | $45.70 (1.04%) | $45.74 | $44.90 | 216.80 K | $1.96 B |
| 05/22/2026 | $45.30 | $45.05 (-0.55%) | $45.36 | $44.91 | 219.24 K | $1.93 B |
| 05/21/2026 | $45.18 | $45.20 (0.04%) | $45.57 | $44.75 | 214.00 K | $1.93 B |
| 05/20/2026 | $44.56 | $45.60 (2.33%) | $45.76 | $44.31 | 218.34 K | $1.95 B |
| 05/19/2026 | $44.70 | $44.56 (-0.31%) | $45.17 | $44.10 | 259.44 K | $1.91 B |
| 05/18/2026 | $44.25 | $44.67 (0.95%) | $44.96 | $44.25 | 189.90 K | $1.91 B |
| 05/15/2026 | $44.33 | $43.97 (-0.81%) | $44.33 | $43.68 | 223.64 K | $1.88 B |
| 05/14/2026 | $44.49 | $44.38 (-0.25%) | $45.15 | $44.26 | 173.50 K | $1.90 B |
| 05/13/2026 | $44.15 | $44.14 (-0.02%) | $44.51 | $43.84 | 300.52 K | $1.89 B |
| 05/12/2026 | $44.70 | $44.25 (-1.01%) | $45.29 | $43.62 | 258.50 K | $1.89 B |
| 05/11/2026 | $46.18 | $44.71 (-3.18%) | $46.18 | $44.66 | 204.40 K | $1.91 B |
| 05/08/2026 | $45.83 | $46.00 (0.37%) | $46.26 | $45.71 | 271.30 K | $1.97 B |
| 05/07/2026 | $46.13 | $45.62 (-1.11%) | $46.32 | $45.55 | 291.90 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
