5 DAY PERFORMANCE
-25.53%
1 MONTH PERFORMANCE
-25.43%
3 MONTH PERFORMANCE
-17.46%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-12.37%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.63 | $52.24 (-0.73%) | $52.73 | $52.20 | 221.04 K | $2.21 B |
| 09/18/2026 | $52.12 | $52.50 (0.73%) | $52.54 | $51.87 | 915.81 K | $2.22 B |
| 09/17/2026 | $52.89 | $52.30 (-1.12%) | $53.24 | $52.09 | 299.85 K | $2.21 B |
| 09/16/2026 | $53.01 | $52.49 (-0.98%) | $53.02 | $51.70 | 455.04 K | $2.22 B |
| 09/15/2026 | $52.82 | $52.91 (0.17%) | $53.46 | $52.74 | 266.02 K | $2.24 B |
| 09/14/2026 | $52.69 | $52.90 (0.4%) | $53.12 | $52.54 | 225.10 K | $2.24 B |
| 09/11/2026 | $53.08 | $52.66 (-0.79%) | $53.08 | $52.04 | 256.44 K | $2.23 B |
| 09/10/2026 | $52.25 | $52.56 (0.59%) | $52.59 | $51.97 | 143.40 K | $2.22 B |
| 09/09/2026 | $52.19 | $52.16 (-0.06%) | $52.65 | $52.04 | 208.13 K | $2.20 B |
| 09/08/2026 | $53.22 | $52.55 (-1.26%) | $53.22 | $52.46 | 196.92 K | $2.22 B |
| 09/04/2026 | $52.57 | $53.22 (1.24%) | $53.30 | $51.29 | 137.10 K | $2.25 B |
| 09/03/2026 | $53.02 | $52.82 (-0.38%) | $53.40 | $52.68 | 199.70 K | $2.23 B |
| 09/02/2026 | $52.55 | $52.71 (0.3%) | $52.91 | $51.92 | 274.50 K | $2.23 B |
| 09/01/2026 | $51.92 | $52.12 (0.39%) | $52.47 | $51.47 | 366.63 K | $2.20 B |
| 08/31/2026 | $52.42 | $52.05 (-0.71%) | $52.94 | $51.83 | 217.46 K | $2.20 B |
| 08/28/2026 | $52.40 | $52.43 (0.06%) | $52.56 | $52.10 | 151.40 K | $2.22 B |
| 08/27/2026 | $51.88 | $52.09 (0.4%) | $52.25 | $51.72 | 232.91 K | $2.20 B |
| 08/26/2026 | $52.27 | $52.24 (-0.06%) | $52.48 | $52.19 | 184.60 K | $2.21 B |
| 08/25/2026 | $52.52 | $52.05 (-0.89%) | $52.52 | $51.87 | 177.20 K | $2.20 B |
| 08/24/2026 | $52.12 | $52.36 (0.46%) | $52.77 | $51.83 | 285.10 K | $2.21 B |
| 08/21/2026 | $52.09 | $52.23 (0.27%) | $52.32 | $51.59 | 249.50 K | $2.21 B |
| 08/20/2026 | $51.42 | $51.78 (0.7%) | $51.90 | $51.22 | 323.14 K | $2.19 B |
| 08/19/2026 | $52.95 | $51.61 (-2.53%) | $52.95 | $51.41 | 268.10 K | $2.18 B |
| 08/18/2026 | $53.70 | $53.05 (-1.21%) | $53.98 | $52.91 | 220.64 K | $2.24 B |
| 08/17/2026 | $53.67 | $53.52 (-0.28%) | $54.47 | $53.30 | 192.11 K | $2.26 B |
| 08/14/2026 | $53.46 | $53.95 (0.92%) | $53.98 | $53.19 | 250.02 K | $2.28 B |
| 08/13/2026 | $53.25 | $53.54 (0.54%) | $53.78 | $53.15 | 231.10 K | $2.26 B |
| 08/12/2026 | $52.19 | $52.88 (1.32%) | $53.15 | $52.19 | 141.61 K | $2.23 B |
| 08/11/2026 | $52.23 | $52.54 (0.59%) | $52.67 | $52.01 | 166.50 K | $2.22 B |
| 08/10/2026 | $51.99 | $52.10 (0.21%) | $52.67 | $51.88 | 164.22 K | $2.20 B |
| 08/07/2026 | $52.61 | $52.30 (-0.59%) | $52.69 | $52.16 | 175.20 K | $2.21 B |
| 08/06/2026 | $53.32 | $52.89 (-0.81%) | $53.76 | $52.83 | 163.75 K | $2.24 B |
| 08/05/2026 | $53.56 | $53.13 (-0.8%) | $53.82 | $52.94 | 307.40 K | $2.25 B |
| 08/04/2026 | $53.34 | $53.41 (0.13%) | $53.75 | $52.80 | 212.73 K | $2.26 B |
| 08/03/2026 | $52.52 | $53.08 (1.07%) | $53.52 | $52.52 | 288.80 K | $2.24 B |
| 07/31/2026 | $52.44 | $52.86 (0.8%) | $52.97 | $52.04 | 257.20 K | $2.23 B |
| 07/30/2026 | $52.74 | $52.49 (-0.47%) | $53.13 | $52.31 | 232.61 K | $2.22 B |
| 07/29/2026 | $52.54 | $52.34 (-0.38%) | $52.90 | $51.89 | 276.25 K | $2.21 B |
| 07/28/2026 | $52.22 | $53.03 (1.55%) | $53.30 | $52.22 | 228.20 K | $2.24 B |
| 07/27/2026 | $52.51 | $52.38 (-0.25%) | $52.95 | $52.26 | 284.81 K | $2.21 B |
| 07/24/2026 | $52.79 | $52.40 (-0.74%) | $52.89 | $52.12 | 367.60 K | $2.21 B |
| 07/23/2026 | $51.69 | $52.43 (1.43%) | $52.67 | $51.30 | 504.94 K | $2.22 B |
| 07/22/2026 | $53.16 | $52.12 (-1.96%) | $53.20 | $51.72 | 507.74 K | $2.20 B |
| 07/21/2026 | $51.64 | $52.90 (2.44%) | $52.96 | $51.00 | 548.11 K | $2.24 B |
| 07/20/2026 | $49.99 | $50.00 (0.02%) | $50.17 | $49.78 | 442.53 K | $2.11 B |
| 07/17/2026 | $50.61 | $50.07 (-1.07%) | $50.96 | $49.81 | 264.20 K | $2.14 B |
| 07/16/2026 | $50.07 | $51.17 (2.2%) | $51.42 | $49.79 | 276.62 K | $2.19 B |
| 07/15/2026 | $49.96 | $49.99 (0.06%) | $50.45 | $49.59 | 352.80 K | $2.14 B |
| 07/14/2026 | $49.99 | $49.85 (-0.28%) | $50.36 | $49.69 | 205.62 K | $2.13 B |
| 07/13/2026 | $50.09 | $49.97 (-0.24%) | $50.51 | $49.64 | 225.58 K | $2.14 B |
| 07/10/2026 | $49.66 | $49.35 (-0.62%) | $49.80 | $49.29 | 344.10 K | $2.11 B |
| 07/09/2026 | $49.16 | $49.64 (0.98%) | $49.91 | $48.93 | 334.00 K | $2.12 B |
| 07/08/2026 | $49.80 | $48.82 (-1.97%) | $49.80 | $48.67 | 392.82 K | $2.09 B |
| 07/07/2026 | $49.78 | $49.87 (0.18%) | $50.36 | $49.52 | 300.80 K | $2.13 B |
| 07/06/2026 | $49.85 | $49.69 (-0.32%) | $49.95 | $49.27 | 199.50 K | $2.13 B |
| 07/02/2026 | $50.10 | $49.48 (-1.24%) | $50.48 | $49.13 | 279.35 K | $2.12 B |
| 07/01/2026 | $49.37 | $50.15 (1.58%) | $50.66 | $49.29 | 430.92 K | $2.15 B |
| 06/30/2026 | $48.82 | $49.07 (0.51%) | $49.32 | $48.69 | 326.40 K | $2.10 B |
| 06/29/2026 | $48.93 | $49.19 (0.53%) | $49.45 | $48.61 | 395.30 K | $2.10 B |
| 06/26/2026 | $49.45 | $48.92 (-1.07%) | $49.69 | $48.62 | 992.95 K | $2.09 B |
| 06/25/2026 | $48.35 | $49.31 (1.99%) | $49.56 | $48.35 | 548.04 K | $2.11 B |
| 06/24/2026 | $47.98 | $48.51 (1.1%) | $48.81 | $47.96 | 418.70 K | $2.08 B |
| 06/23/2026 | $47.34 | $48.03 (1.46%) | $48.07 | $47.23 | 698.05 K | $2.06 B |
| 06/22/2026 | $46.96 | $47.19 (0.49%) | $47.34 | $46.84 | 625.28 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
