5 DAY PERFORMANCE
-22.12%
1 MONTH PERFORMANCE
-23.58%
3 MONTH PERFORMANCE
-26.69%
6 MONTH PERFORMANCE
-14.45%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-2.58%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.53 | $50.74 (-1.53%) | $52.91 | $50.62 | 226.69 K | |
| 11/04/2026 | $52.39 | $51.51 (-1.68%) | $52.93 | $51.37 | 381.40 K | $2.17 B |
| 11/03/2026 | $50.91 | $51.21 (0.59%) | $51.76 | $49.99 | 451.32 K | $2.16 B |
| 11/02/2026 | $50.49 | $50.87 (0.75%) | $51.41 | $50.49 | 275.74 K | $2.15 B |
| 10/30/2026 | $51.07 | $50.01 (-2.08%) | $51.07 | $49.84 | 282.91 K | $2.11 B |
| 10/29/2026 | $51.45 | $50.88 (-1.11%) | $51.56 | $50.65 | 370.24 K | $2.15 B |
| 10/28/2026 | $51.13 | $50.75 (-0.74%) | $51.66 | $50.33 | 261.50 K | $2.14 B |
| 10/27/2026 | $51.87 | $50.96 (-1.75%) | $51.87 | $50.92 | 433.60 K | $2.15 B |
| 10/26/2026 | $51.50 | $51.51 (0.02%) | $51.91 | $51.05 | 419.80 K | $2.17 B |
| 10/23/2026 | $51.05 | $51.27 (0.43%) | $51.45 | $50.99 | 303.90 K | $2.16 B |
| 10/22/2026 | $50.92 | $51.36 (0.86%) | $51.98 | $50.77 | 453.32 K | $2.17 B |
| 10/21/2026 | $52.95 | $50.50 (-4.63%) | $53.29 | $50.50 | 473.40 K | $2.13 B |
| 10/20/2026 | $52.24 | $52.95 (1.36%) | $53.38 | $52.24 | 281.46 K | $2.23 B |
| 10/19/2026 | $52.36 | $52.19 (-0.32%) | $52.54 | $51.82 | 300.43 K | $2.20 B |
| 10/16/2026 | $52.27 | $52.64 (0.71%) | $53.19 | $51.01 | 440.00 K | $2.22 B |
| 10/15/2026 | $51.26 | $52.13 (1.7%) | $52.15 | $51.04 | 426.44 K | $2.20 B |
| 10/14/2026 | $50.19 | $50.92 (1.45%) | $51.07 | $50.00 | 308.90 K | $2.15 B |
| 10/13/2026 | $51.11 | $50.86 (-0.49%) | $51.19 | $50.57 | 199.00 K | $2.15 B |
| 10/12/2026 | $50.70 | $50.84 (0.28%) | $51.30 | $50.62 | 153.12 K | $2.15 B |
| 10/09/2026 | $50.65 | $50.54 (-0.22%) | $50.81 | $50.39 | 149.61 K | $2.14 B |
| 10/08/2026 | $50.22 | $50.92 (1.39%) | $51.08 | $50.09 | 245.40 K | $2.15 B |
| 10/07/2026 | $50.26 | $50.46 (0.4%) | $51.08 | $49.84 | 293.45 K | $2.13 B |
| 10/06/2026 | $51.28 | $50.84 (-0.86%) | $51.56 | $50.60 | 178.60 K | $2.15 B |
| 10/05/2026 | $51.17 | $50.97 (-0.39%) | $51.60 | $50.79 | 263.00 K | $2.15 B |
| 10/02/2026 | $50.95 | $51.29 (0.67%) | $51.55 | $50.61 | 198.33 K | $2.17 B |
| 10/01/2026 | $49.79 | $50.69 (1.81%) | $50.70 | $48.98 | 272.42 K | $2.14 B |
| 09/30/2026 | $50.19 | $50.08 (-0.22%) | $50.62 | $49.95 | 325.42 K | $2.12 B |
| 09/29/2026 | $51.27 | $50.47 (-1.56%) | $51.45 | $50.19 | 220.84 K | $2.13 B |
| 09/28/2026 | $51.95 | $51.20 (-1.44%) | $52.17 | $51.14 | 264.71 K | $2.16 B |
| 09/25/2026 | $51.92 | $51.94 (0.04%) | $52.44 | $51.92 | 235.55 K | $2.20 B |
| 09/24/2026 | $51.87 | $51.74 (-0.25%) | $51.95 | $51.34 | 234.43 K | $2.19 B |
| 09/23/2026 | $51.69 | $51.56 (-0.25%) | $52.27 | $51.41 | 290.10 K | $2.18 B |
| 09/22/2026 | $52.56 | $51.70 (-1.64%) | $52.79 | $51.67 | 243.21 K | $2.18 B |
| 09/21/2026 | $52.73 | $52.24 (-0.93%) | $52.90 | $52.20 | 221.05 K | $2.21 B |
| 09/18/2026 | $52.12 | $52.50 (0.73%) | $52.54 | $51.87 | 915.81 K | $2.22 B |
| 09/17/2026 | $52.89 | $52.30 (-1.12%) | $53.24 | $52.09 | 299.85 K | $2.21 B |
| 09/16/2026 | $53.01 | $52.49 (-0.98%) | $53.02 | $51.70 | 455.04 K | $2.22 B |
| 09/15/2026 | $52.82 | $52.91 (0.17%) | $53.46 | $52.74 | 266.02 K | $2.24 B |
| 09/14/2026 | $52.69 | $52.90 (0.4%) | $53.12 | $52.54 | 225.10 K | $2.24 B |
| 09/11/2026 | $53.08 | $52.66 (-0.79%) | $53.08 | $52.04 | 256.44 K | $2.23 B |
| 09/10/2026 | $52.25 | $52.56 (0.59%) | $52.59 | $51.97 | 143.40 K | $2.22 B |
| 09/09/2026 | $52.19 | $52.16 (-0.06%) | $52.65 | $52.04 | 208.13 K | $2.20 B |
| 09/08/2026 | $53.22 | $52.55 (-1.26%) | $53.22 | $52.46 | 196.92 K | $2.22 B |
| 09/04/2026 | $52.57 | $53.22 (1.24%) | $53.30 | $51.29 | 137.10 K | $2.25 B |
| 09/03/2026 | $53.02 | $52.82 (-0.38%) | $53.40 | $52.68 | 199.70 K | $2.23 B |
| 09/02/2026 | $52.55 | $52.71 (0.3%) | $52.91 | $51.92 | 274.50 K | $2.23 B |
| 09/01/2026 | $51.92 | $52.12 (0.39%) | $52.47 | $51.47 | 366.63 K | $2.20 B |
| 08/31/2026 | $52.42 | $52.05 (-0.71%) | $52.94 | $51.83 | 217.46 K | $2.20 B |
| 08/28/2026 | $52.40 | $52.43 (0.06%) | $52.56 | $52.10 | 151.40 K | $2.22 B |
| 08/27/2026 | $51.88 | $52.09 (0.4%) | $52.25 | $51.72 | 232.91 K | $2.20 B |
| 08/26/2026 | $52.27 | $52.24 (-0.06%) | $52.48 | $52.19 | 184.60 K | $2.21 B |
| 08/25/2026 | $52.52 | $52.05 (-0.89%) | $52.52 | $51.87 | 177.20 K | $2.20 B |
| 08/24/2026 | $52.12 | $52.36 (0.46%) | $52.77 | $51.83 | 285.10 K | $2.21 B |
| 08/21/2026 | $52.09 | $52.23 (0.27%) | $52.32 | $51.59 | 249.50 K | $2.21 B |
| 08/20/2026 | $51.42 | $51.78 (0.7%) | $51.90 | $51.22 | 323.14 K | $2.19 B |
| 08/19/2026 | $52.95 | $51.61 (-2.53%) | $52.95 | $51.41 | 268.10 K | $2.18 B |
| 08/18/2026 | $53.70 | $53.05 (-1.21%) | $53.98 | $52.91 | 220.64 K | $2.24 B |
| 08/17/2026 | $53.67 | $53.52 (-0.28%) | $54.47 | $53.30 | 192.11 K | $2.26 B |
| 08/14/2026 | $53.46 | $53.95 (0.92%) | $53.98 | $53.19 | 250.02 K | $2.28 B |
| 08/13/2026 | $53.25 | $53.54 (0.54%) | $53.78 | $53.15 | 231.10 K | $2.26 B |
| 08/12/2026 | $52.19 | $52.88 (1.32%) | $53.15 | $52.19 | 141.61 K | $2.23 B |
| 08/11/2026 | $52.23 | $52.54 (0.59%) | $52.67 | $52.01 | 166.50 K | $2.22 B |
| 08/10/2026 | $51.99 | $52.10 (0.21%) | $52.67 | $51.88 | 164.22 K | $2.20 B |
| 08/07/2026 | $52.61 | $52.30 (-0.59%) | $52.69 | $52.16 | 175.20 K | $2.21 B |
| 08/06/2026 | $53.32 | $52.89 (-0.81%) | $53.76 | $52.83 | 163.75 K | $2.24 B |
| 08/05/2026 | $53.56 | $53.13 (-0.8%) | $53.82 | $52.94 | 307.40 K | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
