5 DAY PERFORMANCE
-16.52%
1 MONTH PERFORMANCE
-13.54%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-7.68%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.96 | $47.19 (0.49%) | $47.34 | $46.84 | 625.28 K | $2.02 B |
| 06/18/2026 | $46.73 | $46.66 (-0.15%) | $47.16 | $46.36 | 1.34 M | $2.00 B |
| 06/17/2026 | $47.57 | $46.55 (-2.14%) | $48.01 | $46.25 | 598.53 K | $1.99 B |
| 06/16/2026 | $48.34 | $47.74 (-1.24%) | $48.34 | $47.41 | 424.54 K | $2.04 B |
| 06/15/2026 | $48.25 | $47.62 (-1.31%) | $48.57 | $47.37 | 324.40 K | $2.04 B |
| 06/12/2026 | $47.69 | $48.06 (0.78%) | $48.11 | $47.20 | 277.80 K | $2.06 B |
| 06/11/2026 | $46.99 | $47.38 (0.83%) | $47.54 | $46.45 | 403.62 K | $2.03 B |
| 06/10/2026 | $47.07 | $46.83 (-0.51%) | $47.38 | $46.63 | 269.70 K | $2.00 B |
| 06/09/2026 | $46.70 | $46.74 (0.09%) | $47.62 | $46.62 | 239.00 K | $2.00 B |
| 06/08/2026 | $46.32 | $46.43 (0.24%) | $46.69 | $46.29 | 209.00 K | $1.99 B |
| 06/05/2026 | $46.11 | $46.27 (0.35%) | $46.41 | $45.56 | 202.34 K | $1.98 B |
| 06/04/2026 | $45.65 | $45.96 (0.68%) | $46.19 | $45.48 | 266.50 K | $1.97 B |
| 06/03/2026 | $45.26 | $44.73 (-1.17%) | $45.27 | $44.28 | 438.60 K | $1.91 B |
| 06/02/2026 | $44.71 | $45.57 (1.92%) | $45.63 | $44.71 | 182.15 K | $1.95 B |
| 06/01/2026 | $45.46 | $44.73 (-1.61%) | $45.46 | $44.22 | 520.10 K | $1.91 B |
| 05/29/2026 | $45.66 | $45.56 (-0.22%) | $46.14 | $45.41 | 195.80 K | $1.95 B |
| 05/28/2026 | $45.44 | $45.83 (0.86%) | $46.01 | $45.31 | 314.74 K | $1.96 B |
| 05/27/2026 | $45.99 | $45.59 (-0.87%) | $46.35 | $45.32 | 343.93 K | $1.95 B |
| 05/26/2026 | $45.23 | $45.70 (1.04%) | $45.74 | $44.90 | 216.80 K | $1.96 B |
| 05/22/2026 | $45.30 | $45.05 (-0.55%) | $45.36 | $44.91 | 219.24 K | $1.93 B |
| 05/21/2026 | $45.18 | $45.20 (0.04%) | $45.57 | $44.75 | 214.00 K | $1.93 B |
| 05/20/2026 | $44.56 | $45.60 (2.33%) | $45.76 | $44.31 | 218.34 K | $1.95 B |
| 05/19/2026 | $44.70 | $44.56 (-0.31%) | $45.17 | $44.10 | 259.44 K | $1.91 B |
| 05/18/2026 | $44.25 | $44.67 (0.95%) | $44.96 | $44.25 | 189.90 K | $1.91 B |
| 05/15/2026 | $44.33 | $43.97 (-0.81%) | $44.33 | $43.68 | 223.64 K | $1.88 B |
| 05/14/2026 | $44.49 | $44.38 (-0.25%) | $45.15 | $44.26 | 173.50 K | $1.90 B |
| 05/13/2026 | $44.15 | $44.14 (-0.02%) | $44.51 | $43.84 | 300.52 K | $1.89 B |
| 05/12/2026 | $44.70 | $44.25 (-1.01%) | $45.29 | $43.62 | 258.50 K | $1.89 B |
| 05/11/2026 | $46.18 | $44.71 (-3.18%) | $46.18 | $44.66 | 204.40 K | $1.91 B |
| 05/08/2026 | $45.83 | $46.00 (0.37%) | $46.26 | $45.71 | 271.30 K | $1.97 B |
| 05/07/2026 | $46.13 | $45.62 (-1.11%) | $46.32 | $45.55 | 291.90 K | $1.95 B |
| 05/06/2026 | $45.84 | $45.96 (0.26%) | $46.25 | $45.64 | 165.03 K | $1.97 B |
| 05/05/2026 | $45.17 | $45.53 (0.8%) | $45.91 | $44.86 | 150.63 K | $1.95 B |
| 05/04/2026 | $45.63 | $45.13 (-1.1%) | $46.00 | $45.06 | 191.61 K | $1.93 B |
| 05/01/2026 | $45.92 | $45.74 (-0.39%) | $46.05 | $45.45 | 204.72 K | $1.96 B |
| 04/30/2026 | $44.61 | $45.96 (3.03%) | $46.31 | $44.61 | 556.21 K | $1.97 B |
| 04/29/2026 | $45.76 | $44.90 (-1.88%) | $45.91 | $44.80 | 358.72 K | $1.92 B |
| 04/28/2026 | $46.00 | $45.86 (-0.3%) | $46.65 | $45.85 | 235.91 K | $1.96 B |
| 04/27/2026 | $45.55 | $45.83 (0.61%) | $46.10 | $45.48 | 241.42 K | $1.96 B |
| 04/24/2026 | $46.04 | $45.53 (-1.11%) | $46.17 | $45.11 | 349.50 K | $1.95 B |
| 04/23/2026 | $45.97 | $46.10 (0.28%) | $46.11 | $45.28 | 337.11 K | $1.97 B |
| 04/22/2026 | $46.04 | $45.78 (-0.56%) | $46.85 | $45.27 | 361.81 K | $1.96 B |
| 04/21/2026 | $43.68 | $44.71 (2.36%) | $45.56 | $42.17 | 637.93 K | $1.91 B |
| 04/20/2026 | $42.55 | $42.55 (0%) | $43.00 | $42.24 | 399.60 K | $1.82 B |
| 04/17/2026 | $42.52 | $42.61 (0.21%) | $43.30 | $42.35 | 390.90 K | $1.82 B |
| 04/16/2026 | $42.21 | $41.99 (-0.52%) | $42.73 | $41.88 | 221.20 K | $1.80 B |
| 04/15/2026 | $42.68 | $42.44 (-0.56%) | $42.86 | $42.10 | 134.80 K | $1.82 B |
| 04/14/2026 | $42.95 | $42.83 (-0.28%) | $43.16 | $42.27 | 196.21 K | $1.83 B |
| 04/13/2026 | $42.57 | $43.10 (1.25%) | $43.11 | $42.20 | 167.50 K | $1.84 B |
| 04/10/2026 | $43.13 | $42.74 (-0.9%) | $43.13 | $42.53 | 126.12 K | $1.83 B |
| 04/09/2026 | $42.50 | $43.36 (2.02%) | $43.51 | $42.50 | 204.51 K | $1.86 B |
| 04/08/2026 | $42.35 | $42.63 (0.66%) | $43.00 | $42.24 | 287.62 K | $1.82 B |
| 04/07/2026 | $41.62 | $41.71 (0.22%) | $41.91 | $41.44 | 181.21 K | $1.78 B |
| 04/06/2026 | $41.32 | $41.73 (0.99%) | $41.76 | $41.00 | 172.60 K | $1.79 B |
| 04/02/2026 | $40.69 | $41.35 (1.62%) | $41.37 | $40.41 | 239.61 K | $1.77 B |
| 04/01/2026 | $40.66 | $41.09 (1.06%) | $41.36 | $40.61 | 253.63 K | $1.76 B |
| 03/31/2026 | $40.01 | $40.46 (1.12%) | $40.61 | $39.80 | 247.10 K | $1.73 B |
| 03/30/2026 | $40.45 | $39.86 (-1.46%) | $40.45 | $39.77 | 249.20 K | $1.71 B |
| 03/27/2026 | $40.36 | $40.12 (-0.59%) | $40.42 | $39.75 | 348.60 K | $1.72 B |
| 03/26/2026 | $40.09 | $40.59 (1.25%) | $40.61 | $40.09 | 224.60 K | $1.74 B |
| 03/25/2026 | $40.29 | $40.41 (0.3%) | $40.42 | $39.86 | 439.90 K | $1.73 B |
| 03/24/2026 | $39.37 | $39.90 (1.35%) | $40.34 | $39.25 | 342.40 K | $1.71 B |
| 03/23/2026 | $39.64 | $39.53 (-0.28%) | $40.62 | $39.18 | 399.20 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
