5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
-3.81%
YEAR-TO-DATE PERFORMANCE
-0.28%
1 YEAR PERFORMANCE
+16.99%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $39.76 | $39.69 (-0.18%) | $40.25 | $39.55 | 233,645 | $1.85 B |
| 03/12/2025 | $39.03 | $39.60 (1.46%) | $39.90 | $38.62 | 408,456 | $1.85 B |
| 03/11/2025 | $39.35 | $38.85 (-1.27%) | $39.74 | $38.76 | 474,307 | $1.81 B |
| 03/10/2025 | $40.45 | $39.19 (-3.11%) | $40.68 | $39.09 | 640,836 | $1.83 B |
| 03/07/2025 | $40.61 | $40.77 (0.39%) | $41.01 | $40.27 | 350,800 | $1.90 B |
| 03/06/2025 | $40.72 | $40.57 (-0.37%) | $40.92 | $40.38 | 325,200 | $1.89 B |
| 03/05/2025 | $40.84 | $40.94 (0.24%) | $41.33 | $40.33 | 306,125 | $1.91 B |
| 03/04/2025 | $41.64 | $40.87 (-1.85%) | $41.86 | $40.55 | 351,100 | $1.91 B |
| 03/03/2025 | $42.46 | $42.09 (-0.87%) | $42.93 | $41.81 | 229,214 | $1.96 B |
| 02/28/2025 | $42.25 | $42.49 (0.57%) | $42.67 | $42.05 | 337,519 | $1.98 B |
| 02/27/2025 | $41.52 | $42.08 (1.35%) | $42.37 | $41.39 | 352,238 | $1.96 B |
| 02/26/2025 | $41.63 | $41.70 (0.17%) | $42.04 | $41.33 | 198,211 | $1.94 B |
| 02/25/2025 | $41.88 | $41.77 (-0.26%) | $42.13 | $41.56 | 257,000 | $1.94 B |
| 02/24/2025 | $41.87 | $41.61 (-0.62%) | $42.01 | $41.39 | 333,700 | $1.94 B |
| 02/21/2025 | $42.19 | $41.66 (-1.26%) | $42.40 | $41.51 | 604,039 | $1.94 B |
| 02/20/2025 | $41.46 | $41.75 (0.7%) | $41.99 | $40.95 | 442,118 | $1.94 B |
| 02/19/2025 | $41.50 | $41.67 (0.41%) | $42.22 | $41.17 | 323,318 | $1.94 B |
| 02/18/2025 | $41.93 | $42.05 (0.29%) | $42.28 | $41.51 | 501,624 | $1.96 B |
| 02/14/2025 | $43.34 | $41.80 (-3.55%) | $43.69 | $41.68 | 580,400 | $1.95 B |
| 02/13/2025 | $43.17 | $43.34 (0.39%) | $43.36 | $42.79 | 249,826 | $2.02 B |
| 02/12/2025 | $43.34 | $43.17 (-0.39%) | $43.64 | $43.06 | 312,000 | $2.01 B |
| 02/11/2025 | $42.92 | $44.03 (2.59%) | $44.06 | $42.92 | 249,000 | $2.05 B |
| 02/10/2025 | $43.69 | $43.18 (-1.17%) | $43.69 | $42.80 | 290,700 | $2.01 B |
| 02/07/2025 | $43.78 | $43.62 (-0.37%) | $43.78 | $42.93 | 346,600 | $2.03 B |
| 02/06/2025 | $43.37 | $43.96 (1.36%) | $44.04 | $43.13 | 301,734 | $2.05 B |
| 02/05/2025 | $43.29 | $43.14 (-0.35%) | $43.29 | $42.54 | 326,600 | $2.01 B |
| 02/04/2025 | $42.04 | $42.95 (2.16%) | $43.07 | $42.03 | 278,747 | $2.00 B |
| 02/03/2025 | $41.88 | $42.08 (0.48%) | $42.70 | $41.34 | 320,207 | $1.96 B |
| 01/31/2025 | $43.49 | $42.71 (-1.79%) | $43.52 | $42.23 | 418,500 | $1.99 B |
| 01/30/2025 | $44.02 | $43.37 (-1.48%) | $44.33 | $42.96 | 310,203 | $2.02 B |
| 01/29/2025 | $42.96 | $43.29 (0.77%) | $43.70 | $42.92 | 408,300 | $2.02 B |
| 01/28/2025 | $43.00 | $43.20 (0.47%) | $43.57 | $42.84 | 450,100 | $2.01 B |
| 01/27/2025 | $43.48 | $43.03 (-1.03%) | $43.98 | $43.00 | 382,700 | $2.00 B |
| 01/24/2025 | $43.23 | $43.25 (0.05%) | $43.38 | $42.87 | 490,311 | $2.01 B |
| 01/23/2025 | $44.50 | $43.31 (-2.67%) | $44.51 | $43.03 | 468,620 | $2.02 B |
| 01/22/2025 | $45.50 | $44.10 (-3.08%) | $45.96 | $44.08 | 574,300 | $2.05 B |
| 01/21/2025 | $44.55 | $44.74 (0.43%) | $45.46 | $44.28 | 293,239 | $2.08 B |
| 01/17/2025 | $43.69 | $44.24 (1.26%) | $44.31 | $43.14 | 364,500 | $2.06 B |
| 01/16/2025 | $43.01 | $43.30 (0.67%) | $43.56 | $42.84 | 349,000 | $2.02 B |
| 01/15/2025 | $44.03 | $43.18 (-1.93%) | $44.18 | $42.95 | 277,111 | $2.01 B |
| 01/14/2025 | $41.39 | $42.81 (3.43%) | $42.81 | $41.36 | 244,700 | $1.99 B |
| 01/13/2025 | $40.15 | $40.96 (2.02%) | $41.02 | $40.15 | 200,642 | $1.91 B |
| 01/10/2025 | $40.98 | $40.44 (-1.32%) | $40.98 | $39.71 | 265,300 | $1.88 B |
| 01/08/2025 | $41.37 | $42.05 (1.64%) | $42.18 | $41.14 | 343,010 | $1.96 B |
| 01/07/2025 | $42.34 | $41.75 (-1.39%) | $42.50 | $41.16 | 414,100 | $1.94 B |
| 01/06/2025 | $42.32 | $42.20 (-0.28%) | $43.20 | $42.13 | 258,124 | $1.96 B |
| 01/03/2025 | $41.79 | $42.39 (1.44%) | $42.59 | $41.28 | 253,100 | $1.97 B |
| 01/02/2025 | $42.57 | $41.60 (-2.28%) | $42.79 | $41.58 | 228,400 | $1.94 B |
| 12/31/2024 | $42.91 | $42.32 (-1.37%) | $43.03 | $42.29 | 205,400 | $1.97 B |
| 12/30/2024 | $42.88 | $42.84 (-0.09%) | $43.25 | $42.44 | 243,100 | $1.99 B |
| 12/27/2024 | $42.95 | $43.20 (0.58%) | $43.55 | $42.55 | 225,200 | $2.01 B |
| 12/26/2024 | $42.78 | $43.35 (1.33%) | $43.48 | $42.46 | 168,707 | $2.02 B |
| 12/24/2024 | $42.69 | $43.27 (1.36%) | $43.33 | $42.69 | 162,300 | $2.01 B |
| 12/23/2024 | $41.40 | $42.56 (2.8%) | $42.79 | $41.40 | 313,700 | $1.98 B |
| 12/20/2024 | $40.65 | $41.81 (2.85%) | $42.38 | $40.65 | 1.92 M | $1.95 B |
| 12/19/2024 | $41.81 | $41.00 (-1.94%) | $42.64 | $40.98 | 341,600 | $1.91 B |
| 12/18/2024 | $43.08 | $41.20 (-4.36%) | $43.51 | $41.15 | 501,524 | $1.92 B |
| 12/17/2024 | $43.85 | $42.86 (-2.26%) | $44.33 | $42.84 | 358,008 | $2.00 B |
| 12/16/2024 | $43.77 | $44.13 (0.82%) | $44.34 | $43.47 | 301,430 | $2.05 B |
| 12/13/2024 | $43.75 | $43.66 (-0.21%) | $44.04 | $43.19 | 211,900 | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
