5 DAY PERFORMANCE
-14.84%
1 MONTH PERFORMANCE
-6.66%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-5.02%
OFG Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.32 | $45.75 (-1.23%) | $46.32 | $45.64 | 55.57 K | $1.96 B |
| 05/05/2026 | $45.17 | $45.53 (0.8%) | $45.91 | $44.86 | 150.63 K | $1.95 B |
| 05/04/2026 | $45.63 | $45.13 (-1.1%) | $46.00 | $45.06 | 191.61 K | $1.93 B |
| 05/01/2026 | $45.92 | $45.74 (-0.39%) | $46.05 | $45.45 | 204.72 K | $1.96 B |
| 04/30/2026 | $44.61 | $45.96 (3.03%) | $46.31 | $44.61 | 556.21 K | $1.97 B |
| 04/29/2026 | $45.76 | $44.90 (-1.88%) | $45.91 | $44.80 | 358.72 K | $1.92 B |
| 04/28/2026 | $46.00 | $45.86 (-0.3%) | $46.65 | $45.85 | 235.91 K | $1.96 B |
| 04/27/2026 | $45.55 | $45.83 (0.61%) | $46.10 | $45.48 | 241.42 K | $1.96 B |
| 04/24/2026 | $46.04 | $45.53 (-1.11%) | $46.17 | $45.11 | 349.50 K | $1.95 B |
| 04/23/2026 | $45.97 | $46.10 (0.28%) | $46.11 | $45.28 | 337.11 K | $1.97 B |
| 04/22/2026 | $46.04 | $45.78 (-0.56%) | $46.85 | $45.27 | 361.81 K | $1.96 B |
| 04/21/2026 | $43.68 | $44.71 (2.36%) | $45.56 | $42.17 | 637.93 K | $1.91 B |
| 04/20/2026 | $42.55 | $42.55 (0%) | $43.00 | $42.24 | 399.60 K | $1.82 B |
| 04/17/2026 | $42.52 | $42.61 (0.21%) | $43.30 | $42.35 | 390.90 K | $1.98 B |
| 04/16/2026 | $42.21 | $41.99 (-0.52%) | $42.73 | $41.88 | 221.20 K | $1.96 B |
| 04/15/2026 | $42.68 | $42.44 (-0.56%) | $42.86 | $42.10 | 134.80 K | $1.98 B |
| 04/14/2026 | $42.95 | $42.83 (-0.28%) | $43.16 | $42.27 | 196.21 K | $1.99 B |
| 04/13/2026 | $42.57 | $43.10 (1.25%) | $43.11 | $42.20 | 167.50 K | $2.01 B |
| 04/10/2026 | $43.13 | $42.74 (-0.9%) | $43.13 | $42.53 | 126.12 K | $1.99 B |
| 04/09/2026 | $42.50 | $43.36 (2.02%) | $43.51 | $42.50 | 204.51 K | $2.02 B |
| 04/08/2026 | $42.35 | $42.63 (0.66%) | $43.00 | $42.24 | 287.62 K | $1.99 B |
| 04/07/2026 | $41.62 | $41.71 (0.22%) | $41.91 | $41.44 | 181.21 K | $1.94 B |
| 04/06/2026 | $41.32 | $41.73 (0.99%) | $41.76 | $41.00 | 172.60 K | $1.94 B |
| 04/02/2026 | $40.69 | $41.35 (1.62%) | $41.37 | $40.41 | 239.61 K | $1.93 B |
| 04/01/2026 | $40.66 | $41.09 (1.06%) | $41.36 | $40.61 | 253.63 K | $1.91 B |
| 03/31/2026 | $40.01 | $40.46 (1.12%) | $40.61 | $39.80 | 247.10 K | $1.88 B |
| 03/30/2026 | $40.45 | $39.86 (-1.46%) | $40.45 | $39.77 | 249.20 K | $1.86 B |
| 03/27/2026 | $40.36 | $40.12 (-0.59%) | $40.42 | $39.75 | 348.60 K | $1.87 B |
| 03/26/2026 | $40.09 | $40.59 (1.25%) | $40.61 | $40.09 | 224.60 K | $1.89 B |
| 03/25/2026 | $40.29 | $40.41 (0.3%) | $40.42 | $39.86 | 439.90 K | $1.88 B |
| 03/24/2026 | $39.37 | $39.90 (1.35%) | $40.34 | $39.25 | 342.40 K | $1.86 B |
| 03/23/2026 | $39.64 | $39.53 (-0.28%) | $40.62 | $39.18 | 399.20 K | $1.84 B |
| 03/20/2026 | $38.82 | $38.74 (-0.21%) | $38.90 | $38.21 | 1.94 M | $1.80 B |
| 03/19/2026 | $38.50 | $38.74 (0.62%) | $39.08 | $38.36 | 261.51 K | $1.80 B |
| 03/18/2026 | $39.00 | $38.69 (-0.79%) | $39.24 | $38.31 | 493.50 K | $1.80 B |
| 03/17/2026 | $39.73 | $39.02 (-1.79%) | $39.73 | $38.89 | 255.30 K | $1.82 B |
| 03/16/2026 | $39.70 | $39.29 (-1.03%) | $40.05 | $39.25 | 443.70 K | $1.83 B |
| 03/13/2026 | $39.43 | $39.29 (-0.36%) | $40.36 | $39.00 | 245.65 K | $1.83 B |
| 03/12/2026 | $38.35 | $39.20 (2.22%) | $39.31 | $38.24 | 298.90 K | $1.83 B |
| 03/11/2026 | $39.11 | $39.04 (-0.18%) | $39.35 | $38.66 | 258.45 K | $1.82 B |
| 03/10/2026 | $38.91 | $39.33 (1.08%) | $40.24 | $38.73 | 506.00 K | $1.83 B |
| 03/09/2026 | $38.38 | $38.95 (1.49%) | $39.25 | $37.58 | 533.00 K | $1.81 B |
| 03/06/2026 | $39.02 | $39.20 (0.46%) | $39.28 | $38.41 | 349.60 K | $1.83 B |
| 03/05/2026 | $40.05 | $40.00 (-0.12%) | $40.38 | $39.68 | 332.63 K | $1.86 B |
| 03/04/2026 | $40.30 | $40.34 (0.1%) | $40.72 | $39.98 | 232.80 K | $1.88 B |
| 03/03/2026 | $39.31 | $40.28 (2.47%) | $40.54 | $39.31 | 269.30 K | $1.88 B |
| 03/02/2026 | $39.48 | $40.58 (2.79%) | $40.79 | $39.45 | 628.60 K | $1.89 B |
| 02/27/2026 | $41.13 | $40.08 (-2.55%) | $41.48 | $39.90 | 407.14 K | $1.87 B |
| 02/26/2026 | $42.08 | $41.85 (-0.55%) | $42.80 | $41.33 | 218.10 K | $1.95 B |
| 02/25/2026 | $41.59 | $42.07 (1.15%) | $42.10 | $41.51 | 271.93 K | $1.96 B |
| 02/24/2026 | $41.12 | $41.30 (0.44%) | $41.72 | $41.12 | 362.11 K | $1.92 B |
| 02/23/2026 | $42.84 | $41.39 (-3.38%) | $43.22 | $41.03 | 473.10 K | $1.93 B |
| 02/20/2026 | $42.18 | $42.66 (1.14%) | $42.66 | $41.57 | 221.95 K | $1.99 B |
| 02/19/2026 | $41.68 | $42.13 (1.08%) | $42.38 | $41.60 | 297.60 K | $1.96 B |
| 02/18/2026 | $42.20 | $42.08 (-0.28%) | $42.75 | $42.00 | 173.44 K | $1.96 B |
| 02/17/2026 | $42.21 | $42.19 (-0.05%) | $42.58 | $41.91 | 184.00 K | $1.97 B |
| 02/13/2026 | $41.81 | $41.91 (0.24%) | $42.26 | $41.27 | 351.45 K | $1.95 B |
| 02/12/2026 | $42.51 | $42.05 (-1.08%) | $42.53 | $41.42 | 415.80 K | $1.96 B |
| 02/11/2026 | $42.20 | $42.03 (-0.4%) | $42.37 | $41.69 | 346.52 K | $1.96 B |
| 02/10/2026 | $41.91 | $41.83 (-0.19%) | $42.20 | $41.46 | 435.50 K | $1.95 B |
| 02/09/2026 | $40.91 | $41.85 (2.3%) | $41.99 | $40.89 | 430.30 K | $1.95 B |
| 02/06/2026 | $41.37 | $40.94 (-1.04%) | $41.50 | $40.88 | 308.72 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
