5 DAY PERFORMANCE
+87.67%
1 MONTH PERFORMANCE
+87.67%
3 MONTH PERFORMANCE
+60.75%
6 MONTH PERFORMANCE
+50.53%
YEAR-TO-DATE PERFORMANCE
+22.06%
1 YEAR PERFORMANCE
+35.67%
Osisko Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $2.24 | $2.27 (1.34%) | $2.30 | $2.18 | 2.81 M | $647.42 M |
| 07/16/2026 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.22 | 2.79 M | $641.72 M |
| 07/15/2026 | $2.39 | $2.38 (-0.42%) | $2.41 | $2.31 | 2.72 M | $678.80 M |
| 07/14/2026 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.38 | 1.28 M | $678.80 M |
| 07/13/2026 | $2.39 | $2.35 (-1.67%) | $2.41 | $2.32 | 1.28 M | $670.24 M |
| 07/10/2026 | $2.48 | $2.44 (-1.61%) | $2.49 | $2.42 | 1.11 M | $695.91 M |
| 07/09/2026 | $2.43 | $2.48 (2.06%) | $2.49 | $2.40 | 1.74 M | $707.32 M |
| 07/08/2026 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.30 | 2.45 M | $678.80 M |
| 07/07/2026 | $2.55 | $2.43 (-4.71%) | $2.58 | $2.41 | 2.33 M | $693.06 M |
| 07/06/2026 | $2.62 | $2.58 (-1.53%) | $2.67 | $2.54 | 2.75 M | $735.84 M |
| 07/02/2026 | $2.52 | $2.57 (1.98%) | $2.66 | $2.49 | 2.84 M | $732.99 M |
| 07/01/2026 | $2.45 | $2.49 (1.63%) | $2.59 | $2.45 | 1.95 M | $710.17 M |
| 06/30/2026 | $2.41 | $2.46 (2.07%) | $2.48 | $2.37 | 5.51 M | $701.61 M |
| 06/29/2026 | $2.41 | $2.43 (0.83%) | $2.44 | $2.37 | 1.37 M | $693.06 M |
| 06/26/2026 | $2.41 | $2.40 (-0.41%) | $2.51 | $2.40 | 1.22 M | $684.50 M |
| 06/25/2026 | $2.43 | $2.40 (-1.23%) | $2.44 | $2.35 | 3.01 M | $684.50 M |
| 06/24/2026 | $2.42 | $2.36 (-2.48%) | $2.43 | $2.31 | 2.49 M | $673.09 M |
| 06/23/2026 | $2.44 | $2.46 (0.82%) | $2.51 | $2.40 | 4.38 M | $701.61 M |
| 06/22/2026 | $2.59 | $2.55 (-1.54%) | $2.63 | $2.51 | 4.38 M | $727.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
