OneConnect Financial Technology Co., Ltd. (OCFT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.51

south_east

-$0 (0%)

Day's range

$7.51

$7.56

5 DAY PERFORMANCE

-4.82%

1 MONTH PERFORMANCE

-4.82%

3 MONTH PERFORMANCE

+5.03%

6 MONTH PERFORMANCE

+4.16%

YEAR-TO-DATE PERFORMANCE

+209.05%

1 YEAR PERFORMANCE

+162.59%

OneConnect Financial Technology Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/20/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/19/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/18/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/17/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/14/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/13/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/12/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/11/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/10/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/07/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/06/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/05/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/04/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
11/03/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
10/31/2025	$7.89	$7.89 (0%)	$7.89	$7.89	0	$286.63 M
10/30/2025	$7.89	$7.89 (0%)	$7.89	$7.89	122.44 K	$286.63 M
10/29/2025	$7.91	$7.89 (-0.25%)	$7.91	$7.87	122.44 K	$286.63 M
10/28/2025	$7.88	$7.88 (0%)	$7.92	$7.85	291.00 K	$286.27 M
10/27/2025	$7.74	$7.65 (-1.16%)	$7.76	$7.65	43.51 K	$277.91 M
10/24/2025	$7.79	$7.77 (-0.26%)	$7.81	$7.66	38.50 K	$282.27 M
10/23/2025	$7.74	$7.80 (0.78%)	$7.83	$7.72	118.20 K	$283.36 M
10/22/2025	$7.60	$7.68 (1.05%)	$7.72	$7.60	40.01 K	$279.00 M
10/21/2025	$7.50	$7.63 (1.73%)	$7.65	$7.50	28.90 K	$277.18 M
10/20/2025	$7.50	$7.60 (1.33%)	$7.68	$7.50	43.50 K	$276.09 M
10/17/2025	$7.46	$7.55 (1.21%)	$7.55	$7.44	17.40 K	$274.28 M
10/16/2025	$7.48	$7.50 (0.27%)	$7.54	$7.48	15.70 K	$272.46 M
10/15/2025	$7.55	$7.45 (-1.32%)	$7.55	$7.45	20.80 K	$270.64 M
10/14/2025	$7.50	$7.50 (0%)	$7.51	$7.44	31.64 K	$272.46 M
10/13/2025	$7.45	$7.47 (0.27%)	$7.51	$7.45	18.51 K	$271.37 M
10/10/2025	$7.51	$7.45 (-0.8%)	$7.52	$7.44	13.00 K	$270.64 M
10/09/2025	$7.51	$7.56 (0.67%)	$7.59	$7.51	8.70 K	$274.64 M
10/08/2025	$7.56	$7.55 (-0.13%)	$7.56	$7.50	10.70 K	$274.28 M
10/07/2025	$7.48	$7.53 (0.67%)	$7.62	$7.48	10.30 K	$273.55 M
10/06/2025	$7.50	$7.48 (-0.27%)	$7.56	$7.46	12.40 K	$271.73 M
10/03/2025	$7.50	$7.54 (0.53%)	$7.58	$7.50	4.20 K	$273.91 M
10/02/2025	$7.58	$7.51 (-0.92%)	$7.58	$7.48	5.70 K	$272.82 M
10/01/2025	$7.52	$7.53 (0.13%)	$7.58	$7.49	26.90 K	$273.55 M
09/30/2025	$7.62	$7.58 (-0.52%)	$7.62	$7.52	10.40 K	$275.37 M
09/29/2025	$7.48	$7.54 (0.8%)	$7.67	$7.48	15.00 K	$273.91 M
09/26/2025	$7.44	$7.48 (0.54%)	$7.55	$7.44	18.22 K	$271.73 M
09/25/2025	$7.38	$7.48 (1.36%)	$7.52	$7.38	7.30 K	$271.73 M
09/24/2025	$7.50	$7.45 (-0.67%)	$7.56	$7.45	21.91 K	$270.64 M
09/23/2025	$7.35	$7.50 (2.04%)	$7.75	$7.35	101.70 K	$272.46 M
09/22/2025	$7.28	$7.28 (0%)	$7.28	$7.16	43.52 K	$264.47 M
09/19/2025	$7.28	$7.28 (0%)	$7.28	$7.11	13.50 K	$264.47 M
09/18/2025	$7.28	$7.20 (-1.1%)	$7.28	$7.13	5.90 K	$261.56 M
09/17/2025	$7.30	$7.15 (-2.05%)	$7.30	$7.15	20.60 K	$259.75 M
09/16/2025	$7.17	$7.20 (0.42%)	$7.29	$7.15	12.20 K	$261.56 M
09/15/2025	$7.34	$7.19 (-2.04%)	$7.36	$7.19	17.11 K	$261.20 M
09/12/2025	$7.36	$7.21 (-2.04%)	$7.36	$7.19	13.71 K	$261.93 M
09/11/2025	$7.20	$7.25 (0.69%)	$7.30	$7.12	15.40 K	$263.38 M
09/10/2025	$7.14	$7.20 (0.84%)	$7.21	$7.11	11.51 K	$261.56 M
09/09/2025	$7.34	$7.15 (-2.59%)	$7.34	$7.11	22.73 K	$259.75 M