5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
-3.48%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.13%
Blue Owl Capital Corporation III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $14.35 | $14.14 (-1.46%) | $14.40 | $14.12 | 400,692 | $1.74 B |
| 01/08/2025 | $14.33 | $14.33 (0%) | $14.35 | $14.19 | 328,367 | $1.77 B |
| 01/07/2025 | $14.46 | $14.33 (-0.9%) | $14.54 | $14.33 | 215,046 | $1.77 B |
| 01/06/2025 | $14.75 | $14.42 (-2.24%) | $14.75 | $14.36 | 268,913 | $1.78 B |
| 01/03/2025 | $14.72 | $14.71 (-0.07%) | $14.73 | $14.66 | 286,269 | $1.81 B |
| 01/02/2025 | $14.42 | $14.67 (1.73%) | $14.69 | $14.41 | 666,230 | $1.81 B |
| 12/31/2024 | $14.45 | $14.42 (-0.21%) | $14.57 | $14.37 | 608,205 | $1.78 B |
| 12/30/2024 | $15.26 | $15.29 (0.2%) | $15.31 | $15.22 | 520,886 | $1.89 B |
| 12/27/2024 | $15.19 | $15.25 (0.4%) | $15.30 | $15.16 | 739,567 | $1.88 B |
| 12/26/2024 | $15.25 | $15.19 (-0.39%) | $15.30 | $15.19 | 252,190 | $1.87 B |
| 12/24/2024 | $15.10 | $15.21 (0.73%) | $15.23 | $15.05 | 252,746 | $1.88 B |
| 12/23/2024 | $15.12 | $15.08 (-0.26%) | $15.24 | $14.94 | 204,211 | $1.86 B |
| 12/20/2024 | $15.02 | $15.04 (0.13%) | $15.38 | $14.92 | 1.03 M | $1.86 B |
| 12/19/2024 | $14.78 | $14.95 (1.15%) | $15.01 | $14.78 | 548,329 | $1.84 B |
| 12/18/2024 | $14.94 | $14.72 (-1.47%) | $15.02 | $14.66 | 544,381 | $1.82 B |
| 12/17/2024 | $15.00 | $14.86 (-0.93%) | $15.00 | $14.76 | 446,550 | $1.83 B |
| 12/16/2024 | $14.89 | $14.82 (-0.47%) | $14.91 | $14.81 | 275,576 | $1.83 B |
| 12/13/2024 | $14.88 | $14.94 (0.4%) | $14.95 | $14.83 | 509,695 | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
