5 DAY PERFORMANCE
+11.95%
1 MONTH PERFORMANCE
+16.99%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+1.03%
Nuveen Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.47 | $11.33 (-1.22%) | $11.47 | $11.26 | 762.62 K | $2.21 B |
| 11/04/2026 | $11.30 | $11.44 (1.24%) | $11.44 | $11.29 | 890.90 K | $2.23 B |
| 11/03/2026 | $11.29 | $11.25 (-0.35%) | $11.33 | $11.21 | 650.30 K | $2.19 B |
| 11/02/2026 | $11.40 | $11.26 (-1.23%) | $11.43 | $11.26 | 966.50 K | $2.19 B |
| 10/30/2026 | $11.32 | $11.38 (0.53%) | $11.40 | $11.29 | 727.20 K | $2.22 B |
| 10/29/2026 | $11.19 | $11.29 (0.89%) | $11.32 | $11.16 | 558.53 K | $2.20 B |
| 10/28/2026 | $11.26 | $11.13 (-1.15%) | $11.27 | $11.13 | 972.10 K | $2.17 B |
| 10/27/2026 | $11.11 | $11.25 (1.26%) | $11.27 | $11.11 | 1.02 M | $2.19 B |
| 10/26/2026 | $10.93 | $11.11 (1.65%) | $11.15 | $10.90 | 1.01 M | $2.16 B |
| 10/23/2026 | $11.05 | $10.94 (-1%) | $11.06 | $10.85 | 1.90 M | $2.13 B |
| 10/22/2026 | $10.98 | $11.05 (0.64%) | $11.07 | $10.94 | 1.40 M | $2.15 B |
| 10/21/2026 | $11.04 | $10.94 (-0.91%) | $11.08 | $10.91 | 1.05 M | $2.13 B |
| 10/20/2026 | $10.95 | $11.00 (0.46%) | $11.08 | $10.94 | 942.54 K | $2.14 B |
| 10/19/2026 | $11.04 | $10.92 (-1.09%) | $11.11 | $10.92 | 1.40 M | $2.13 B |
| 10/16/2026 | $10.97 | $11.03 (0.55%) | $11.07 | $10.92 | 1.27 M | $2.15 B |
| 10/15/2026 | $10.79 | $10.97 (1.67%) | $10.97 | $10.79 | 1.29 M | $2.14 B |
| 10/14/2026 | $10.82 | $10.74 (-0.74%) | $10.82 | $10.73 | 1.16 M | $2.09 B |
| 10/13/2026 | $10.92 | $10.92 (0%) | $10.96 | $10.79 | 1.39 M | $2.13 B |
| 10/12/2026 | $10.87 | $10.89 (0.18%) | $10.99 | $10.83 | 1.25 M | $2.12 B |
| 10/09/2026 | $10.86 | $10.86 (0%) | $10.98 | $10.86 | 1.15 M | $2.12 B |
| 10/08/2026 | $10.69 | $10.82 (1.22%) | $10.85 | $10.62 | 1.37 M | $2.11 B |
| 10/07/2026 | $10.68 | $10.66 (-0.19%) | $10.72 | $10.60 | 1.49 M | $2.08 B |
| 10/06/2026 | $10.71 | $10.89 (1.68%) | $10.93 | $10.68 | 1.28 M | $2.12 B |
| 10/05/2026 | $10.85 | $10.75 (-0.92%) | $10.96 | $10.68 | 1.80 M | $2.09 B |
| 10/02/2026 | $10.96 | $10.96 (0%) | $11.10 | $10.93 | 1.29 M | $2.14 B |
| 10/01/2026 | $10.76 | $10.88 (1.12%) | $10.93 | $10.71 | 1.81 M | $2.12 B |
| 09/30/2026 | $10.71 | $10.83 (1.12%) | $10.90 | $10.70 | 2.12 M | $2.11 B |
| 09/29/2026 | $10.70 | $10.61 (-0.84%) | $10.80 | $10.45 | 2.69 M | $2.07 B |
| 09/28/2026 | $10.95 | $10.72 (-2.1%) | $10.95 | $10.59 | 3.16 M | $2.09 B |
| 09/25/2026 | $11.04 | $11.04 (0%) | $11.15 | $11.02 | 1.40 M | $2.15 B |
| 09/24/2026 | $11.14 | $11.07 (-0.63%) | $11.19 | $11.02 | 1.26 M | $2.16 B |
| 09/23/2026 | $11.32 | $11.24 (-0.71%) | $11.34 | $11.20 | 1.49 M | $2.19 B |
| 09/22/2026 | $11.30 | $11.40 (0.88%) | $11.41 | $11.28 | 1.03 M | $2.22 B |
| 09/21/2026 | $11.45 | $11.35 (-0.87%) | $11.50 | $11.34 | 1.11 M | $2.21 B |
| 09/18/2026 | $11.50 | $11.44 (-0.52%) | $11.52 | $11.38 | 729.88 K | $2.23 B |
| 09/17/2026 | $11.45 | $11.54 (0.79%) | $11.56 | $11.40 | 812.81 K | $2.25 B |
| 09/16/2026 | $11.25 | $11.32 (0.62%) | $11.44 | $11.23 | 1.83 M | $2.21 B |
| 09/15/2026 | $11.39 | $11.28 (-0.97%) | $11.41 | $11.24 | 1.26 M | $2.20 B |
| 09/14/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.39 | 1.11 M | $2.24 B |
| 09/11/2026 | $11.55 | $11.52 (-0.26%) | $11.74 | $11.52 | 914.91 K | $2.24 B |
| 09/10/2026 | $11.60 | $11.50 (-0.86%) | $11.64 | $11.47 | 1.38 M | $2.24 B |
| 09/09/2026 | $11.83 | $11.66 (-1.44%) | $11.83 | $11.65 | 1.03 M | $2.27 B |
| 09/08/2026 | $11.90 | $11.86 (-0.34%) | $11.90 | $11.83 | 435.99 K | $2.31 B |
| 09/04/2026 | $11.92 | $11.92 (0%) | $11.92 | $11.86 | 524.20 K | $2.32 B |
| 09/03/2026 | $11.89 | $11.92 (0.25%) | $11.92 | $11.81 | 1.44 M | $2.32 B |
| 09/02/2026 | $12.04 | $11.83 (-1.74%) | $12.06 | $11.83 | 1.02 M | $2.30 B |
| 09/01/2026 | $12.16 | $12.02 (-1.15%) | $12.16 | $12.00 | 749.54 K | $2.34 B |
| 08/31/2026 | $12.16 | $12.18 (0.16%) | $12.19 | $12.12 | 523.40 K | $2.37 B |
| 08/28/2026 | $12.26 | $12.19 (-0.57%) | $12.27 | $12.15 | 392.34 K | $2.37 B |
| 08/27/2026 | $12.24 | $12.24 (0%) | $12.26 | $12.20 | 462.34 K | $2.38 B |
| 08/26/2026 | $12.25 | $12.23 (-0.16%) | $12.30 | $12.21 | 339.40 K | $2.38 B |
| 08/25/2026 | $12.28 | $12.30 (0.16%) | $12.31 | $12.21 | 393.14 K | $2.40 B |
| 08/24/2026 | $12.27 | $12.21 (-0.49%) | $12.47 | $12.19 | 382.53 K | $2.38 B |
| 08/21/2026 | $12.25 | $12.23 (-0.16%) | $12.29 | $12.19 | 420.13 K | $2.38 B |
| 08/20/2026 | $12.28 | $12.27 (-0.08%) | $12.31 | $12.24 | 453.63 K | $2.39 B |
| 08/19/2026 | $12.40 | $12.34 (-0.48%) | $12.40 | $12.30 | 411.70 K | $2.40 B |
| 08/18/2026 | $12.28 | $12.28 (0%) | $12.31 | $12.23 | 564.51 K | $2.39 B |
| 08/17/2026 | $12.39 | $12.30 (-0.73%) | $12.39 | $12.29 | 461.30 K | $2.40 B |
| 08/14/2026 | $12.37 | $12.42 (0.4%) | $12.43 | $12.36 | 425.12 K | $2.42 B |
| 08/13/2026 | $12.43 | $12.45 (0.16%) | $12.46 | $12.39 | 423.20 K | $2.43 B |
| 08/12/2026 | $12.36 | $12.34 (-0.16%) | $12.57 | $12.29 | 474.02 K | $2.40 B |
| 08/11/2026 | $12.40 | $12.31 (-0.73%) | $12.41 | $12.28 | 519.50 K | $2.40 B |
| 08/10/2026 | $12.46 | $12.37 (-0.72%) | $12.46 | $12.37 | 448.74 K | $2.41 B |
| 08/07/2026 | $12.41 | $12.46 (0.4%) | $12.49 | $12.40 | 534.11 K | $2.43 B |
| 08/06/2026 | $12.31 | $12.37 (0.49%) | $12.39 | $12.31 | 388.34 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
