5 DAY PERFORMANCE
+4.43%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+6.61%
Nuveen Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.41 | $12.44 (0.2%) | $12.49 | $12.41 | 392.80 K | $2.42 B |
| 08/06/2026 | $12.31 | $12.37 (0.49%) | $12.39 | $12.31 | 388.34 K | $2.41 B |
| 08/05/2026 | $12.36 | $12.31 (-0.4%) | $12.38 | $12.30 | 435.32 K | $2.40 B |
| 08/04/2026 | $12.24 | $12.36 (0.98%) | $12.46 | $12.23 | 1.55 M | $2.41 B |
| 08/03/2026 | $12.23 | $12.19 (-0.33%) | $12.35 | $12.18 | 680.30 K | $2.37 B |
| 07/31/2026 | $12.25 | $12.20 (-0.41%) | $12.28 | $12.20 | 460.80 K | $2.38 B |
| 07/30/2026 | $12.26 | $12.29 (0.24%) | $12.29 | $12.15 | 716.19 K | $2.39 B |
| 07/29/2026 | $12.36 | $12.25 (-0.89%) | $12.41 | $12.25 | 537.70 K | $2.39 B |
| 07/28/2026 | $12.24 | $12.33 (0.74%) | $12.37 | $12.23 | 502.03 K | $2.40 B |
| 07/27/2026 | $12.32 | $12.26 (-0.49%) | $12.34 | $12.22 | 482.40 K | $2.39 B |
| 07/24/2026 | $12.26 | $12.22 (-0.33%) | $12.30 | $12.22 | 543.20 K | $2.38 B |
| 07/23/2026 | $12.31 | $12.26 (-0.41%) | $12.32 | $12.25 | 443.62 K | $2.39 B |
| 07/22/2026 | $12.37 | $12.37 (0%) | $12.39 | $12.31 | 476.60 K | $2.41 B |
| 07/21/2026 | $12.44 | $12.40 (-0.32%) | $12.45 | $12.36 | 418.81 K | $2.42 B |
| 07/20/2026 | $12.48 | $12.44 (-0.32%) | $12.49 | $12.43 | 374.13 K | $2.42 B |
| 07/17/2026 | $12.45 | $12.48 (0.24%) | $12.52 | $12.45 | 402.60 K | $2.43 B |
| 07/16/2026 | $12.51 | $12.46 (-0.4%) | $12.55 | $12.46 | 510.94 K | $2.43 B |
| 07/15/2026 | $12.55 | $12.53 (-0.16%) | $12.60 | $12.53 | 397.82 K | $2.44 B |
| 07/14/2026 | $12.59 | $12.63 (0.32%) | $12.64 | $12.56 | 575.71 K | $2.46 B |
| 07/13/2026 | $12.60 | $12.55 (-0.4%) | $12.69 | $12.52 | 682.90 K | $2.44 B |
| 07/10/2026 | $12.65 | $12.60 (-0.4%) | $12.66 | $12.59 | 552.74 K | $2.45 B |
| 07/09/2026 | $12.63 | $12.64 (0.08%) | $12.64 | $12.60 | 501.50 K | $2.46 B |
| 07/08/2026 | $12.60 | $12.63 (0.24%) | $12.65 | $12.58 | 518.44 K | $2.46 B |
| 07/07/2026 | $12.69 | $12.62 (-0.55%) | $12.70 | $12.60 | 480.16 K | $2.46 B |
| 07/06/2026 | $12.67 | $12.71 (0.32%) | $12.72 | $12.65 | 631.84 K | $2.48 B |
| 07/02/2026 | $12.66 | $12.63 (-0.24%) | $12.74 | $12.59 | 658.71 K | $2.46 B |
| 07/01/2026 | $12.66 | $12.68 (0.16%) | $12.73 | $12.65 | 598.13 K | $2.46 B |
| 06/30/2026 | $12.73 | $12.68 (-0.39%) | $12.74 | $12.68 | 720.52 K | $2.46 B |
| 06/29/2026 | $12.72 | $12.72 (0%) | $12.73 | $12.67 | 427.84 K | $2.46 B |
| 06/26/2026 | $12.57 | $12.72 (1.19%) | $12.73 | $12.57 | 390.70 K | $2.46 B |
| 06/25/2026 | $12.68 | $12.59 (-0.71%) | $12.69 | $12.59 | 671.70 K | $2.44 B |
| 06/24/2026 | $12.66 | $12.68 (0.16%) | $12.70 | $12.66 | 392.80 K | $2.46 B |
| 06/23/2026 | $12.62 | $12.63 (0.08%) | $12.68 | $12.62 | 342.00 K | $2.45 B |
| 06/22/2026 | $12.65 | $12.63 (-0.16%) | $12.66 | $12.58 | 535.65 K | $2.45 B |
| 06/18/2026 | $12.66 | $12.70 (0.32%) | $12.70 | $12.64 | 819.42 K | $2.46 B |
| 06/17/2026 | $12.63 | $12.60 (-0.24%) | $12.68 | $12.60 | 468.40 K | $2.44 B |
| 06/16/2026 | $12.63 | $12.61 (-0.16%) | $12.64 | $12.58 | 254.51 K | $2.44 B |
| 06/15/2026 | $12.65 | $12.61 (-0.32%) | $12.67 | $12.56 | 546.49 K | $2.44 B |
| 06/12/2026 | $12.69 | $12.64 (-0.39%) | $12.70 | $12.64 | 534.50 K | $2.45 B |
| 06/11/2026 | $12.70 | $12.70 (0%) | $12.75 | $12.64 | 521.55 K | $2.46 B |
| 06/10/2026 | $12.69 | $12.65 (-0.32%) | $12.74 | $12.63 | 700.15 K | $2.45 B |
| 06/09/2026 | $12.55 | $12.66 (0.88%) | $12.67 | $12.51 | 687.70 K | $2.45 B |
| 06/08/2026 | $12.59 | $12.52 (-0.56%) | $12.60 | $12.49 | 473.11 K | $2.43 B |
| 06/05/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.53 | 414.70 K | $2.44 B |
| 06/04/2026 | $12.50 | $12.63 (1.04%) | $12.63 | $12.50 | 344.24 K | $2.45 B |
| 06/03/2026 | $12.56 | $12.48 (-0.64%) | $12.60 | $12.48 | 577.40 K | $2.42 B |
| 06/02/2026 | $12.59 | $12.59 (0%) | $12.60 | $12.53 | 404.83 K | $2.44 B |
| 06/01/2026 | $12.60 | $12.57 (-0.24%) | $12.60 | $12.53 | 596.05 K | $2.44 B |
| 05/29/2026 | $12.56 | $12.61 (0.4%) | $12.64 | $12.51 | 593.22 K | $2.44 B |
| 05/28/2026 | $12.45 | $12.53 (0.64%) | $12.54 | $12.43 | 464.50 K | $2.43 B |
| 05/27/2026 | $12.47 | $12.45 (-0.16%) | $12.48 | $12.31 | 442.43 K | $2.41 B |
| 05/26/2026 | $12.40 | $12.44 (0.32%) | $12.44 | $12.35 | 792.81 K | $2.41 B |
| 05/22/2026 | $12.36 | $12.33 (-0.24%) | $12.37 | $12.30 | 332.50 K | $2.39 B |
| 05/21/2026 | $12.27 | $12.30 (0.24%) | $12.31 | $12.23 | 432.62 K | $2.38 B |
| 05/20/2026 | $12.14 | $12.32 (1.48%) | $12.34 | $12.11 | 881.43 K | $2.39 B |
| 05/19/2026 | $12.09 | $12.10 (0.08%) | $12.15 | $12.05 | 619.13 K | $2.34 B |
| 05/18/2026 | $12.33 | $12.19 (-1.14%) | $12.34 | $12.17 | 693.40 K | $2.36 B |
| 05/15/2026 | $12.38 | $12.34 (-0.32%) | $12.39 | $12.31 | 594.41 K | $2.39 B |
| 05/14/2026 | $12.59 | $12.55 (-0.32%) | $12.60 | $12.55 | 477.40 K | $2.43 B |
| 05/13/2026 | $12.57 | $12.58 (0.08%) | $12.58 | $12.55 | 385.70 K | $2.44 B |
| 05/12/2026 | $12.60 | $12.60 (0%) | $12.61 | $12.55 | 406.00 K | $2.44 B |
| 05/11/2026 | $12.66 | $12.64 (-0.16%) | $12.67 | $12.61 | 538.50 K | $2.45 B |
| 05/08/2026 | $12.67 | $12.67 (0%) | $12.70 | $12.64 | 365.00 K | $2.45 B |
| 05/07/2026 | $12.72 | $12.63 (-0.71%) | $12.73 | $12.62 | 414.40 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
