5 DAY PERFORMANCE
+10.40%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+3.92%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+3.75%
Nuveen Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.39 | $11.35 (-0.31%) | $11.45 | $11.34 | 1.11 M | $2.21 B |
| 09/18/2026 | $11.50 | $11.44 (-0.52%) | $11.52 | $11.38 | 729.88 K | $2.23 B |
| 09/17/2026 | $11.45 | $11.54 (0.79%) | $11.56 | $11.40 | 812.81 K | $2.25 B |
| 09/16/2026 | $11.25 | $11.32 (0.62%) | $11.44 | $11.23 | 1.83 M | $2.21 B |
| 09/15/2026 | $11.39 | $11.28 (-0.97%) | $11.41 | $11.24 | 1.26 M | $2.20 B |
| 09/14/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.39 | 1.11 M | $2.24 B |
| 09/11/2026 | $11.55 | $11.52 (-0.26%) | $11.74 | $11.52 | 914.91 K | $2.24 B |
| 09/10/2026 | $11.60 | $11.50 (-0.86%) | $11.64 | $11.47 | 1.38 M | $2.24 B |
| 09/09/2026 | $11.83 | $11.66 (-1.44%) | $11.83 | $11.65 | 1.03 M | $2.27 B |
| 09/08/2026 | $11.90 | $11.86 (-0.34%) | $11.90 | $11.83 | 435.99 K | $2.31 B |
| 09/04/2026 | $11.92 | $11.92 (0%) | $11.92 | $11.86 | 524.20 K | $2.32 B |
| 09/03/2026 | $11.89 | $11.92 (0.25%) | $11.92 | $11.81 | 1.44 M | $2.32 B |
| 09/02/2026 | $12.04 | $11.83 (-1.74%) | $12.06 | $11.83 | 1.02 M | $2.30 B |
| 09/01/2026 | $12.16 | $12.02 (-1.15%) | $12.16 | $12.00 | 749.54 K | $2.34 B |
| 08/31/2026 | $12.16 | $12.18 (0.16%) | $12.19 | $12.12 | 523.40 K | $2.37 B |
| 08/28/2026 | $12.26 | $12.19 (-0.57%) | $12.27 | $12.15 | 392.34 K | $2.37 B |
| 08/27/2026 | $12.24 | $12.24 (0%) | $12.26 | $12.20 | 462.34 K | $2.38 B |
| 08/26/2026 | $12.25 | $12.23 (-0.16%) | $12.30 | $12.21 | 339.40 K | $2.38 B |
| 08/25/2026 | $12.28 | $12.30 (0.16%) | $12.31 | $12.21 | 393.14 K | $2.40 B |
| 08/24/2026 | $12.27 | $12.21 (-0.49%) | $12.47 | $12.19 | 382.53 K | $2.38 B |
| 08/21/2026 | $12.25 | $12.23 (-0.16%) | $12.29 | $12.19 | 420.13 K | $2.38 B |
| 08/20/2026 | $12.28 | $12.27 (-0.08%) | $12.31 | $12.24 | 453.63 K | $2.39 B |
| 08/19/2026 | $12.40 | $12.34 (-0.48%) | $12.40 | $12.30 | 411.70 K | $2.40 B |
| 08/18/2026 | $12.28 | $12.28 (0%) | $12.31 | $12.23 | 564.51 K | $2.39 B |
| 08/17/2026 | $12.39 | $12.30 (-0.73%) | $12.39 | $12.29 | 461.30 K | $2.40 B |
| 08/14/2026 | $12.37 | $12.42 (0.4%) | $12.43 | $12.36 | 425.12 K | $2.42 B |
| 08/13/2026 | $12.43 | $12.45 (0.16%) | $12.46 | $12.39 | 423.20 K | $2.43 B |
| 08/12/2026 | $12.36 | $12.34 (-0.16%) | $12.57 | $12.29 | 474.02 K | $2.40 B |
| 08/11/2026 | $12.40 | $12.31 (-0.73%) | $12.41 | $12.28 | 519.50 K | $2.40 B |
| 08/10/2026 | $12.46 | $12.37 (-0.72%) | $12.46 | $12.37 | 448.74 K | $2.41 B |
| 08/07/2026 | $12.41 | $12.46 (0.4%) | $12.49 | $12.40 | 534.11 K | $2.43 B |
| 08/06/2026 | $12.31 | $12.37 (0.49%) | $12.39 | $12.31 | 388.34 K | $2.41 B |
| 08/05/2026 | $12.36 | $12.31 (-0.4%) | $12.38 | $12.30 | 435.32 K | $2.40 B |
| 08/04/2026 | $12.24 | $12.36 (0.98%) | $12.46 | $12.23 | 1.55 M | $2.41 B |
| 08/03/2026 | $12.23 | $12.19 (-0.33%) | $12.35 | $12.18 | 680.30 K | $2.37 B |
| 07/31/2026 | $12.25 | $12.20 (-0.41%) | $12.28 | $12.20 | 460.80 K | $2.38 B |
| 07/30/2026 | $12.26 | $12.29 (0.24%) | $12.29 | $12.15 | 716.19 K | $2.39 B |
| 07/29/2026 | $12.36 | $12.25 (-0.89%) | $12.41 | $12.25 | 537.70 K | $2.39 B |
| 07/28/2026 | $12.24 | $12.33 (0.74%) | $12.37 | $12.23 | 502.03 K | $2.40 B |
| 07/27/2026 | $12.32 | $12.26 (-0.49%) | $12.34 | $12.22 | 482.40 K | $2.39 B |
| 07/24/2026 | $12.26 | $12.22 (-0.33%) | $12.30 | $12.22 | 543.20 K | $2.38 B |
| 07/23/2026 | $12.31 | $12.26 (-0.41%) | $12.32 | $12.25 | 443.62 K | $2.39 B |
| 07/22/2026 | $12.37 | $12.37 (0%) | $12.39 | $12.31 | 476.60 K | $2.41 B |
| 07/21/2026 | $12.44 | $12.40 (-0.32%) | $12.45 | $12.36 | 418.81 K | $2.42 B |
| 07/20/2026 | $12.48 | $12.44 (-0.32%) | $12.49 | $12.43 | 374.13 K | $2.42 B |
| 07/17/2026 | $12.45 | $12.48 (0.24%) | $12.52 | $12.45 | 402.60 K | $2.43 B |
| 07/16/2026 | $12.51 | $12.46 (-0.4%) | $12.55 | $12.46 | 510.94 K | $2.43 B |
| 07/15/2026 | $12.55 | $12.53 (-0.16%) | $12.60 | $12.53 | 397.82 K | $2.44 B |
| 07/14/2026 | $12.59 | $12.63 (0.32%) | $12.64 | $12.56 | 575.71 K | $2.46 B |
| 07/13/2026 | $12.60 | $12.55 (-0.4%) | $12.69 | $12.52 | 682.90 K | $2.44 B |
| 07/10/2026 | $12.65 | $12.60 (-0.4%) | $12.66 | $12.59 | 552.74 K | $2.45 B |
| 07/09/2026 | $12.63 | $12.64 (0.08%) | $12.64 | $12.60 | 501.50 K | $2.46 B |
| 07/08/2026 | $12.60 | $12.63 (0.24%) | $12.65 | $12.58 | 518.44 K | $2.46 B |
| 07/07/2026 | $12.69 | $12.62 (-0.55%) | $12.70 | $12.60 | 480.16 K | $2.46 B |
| 07/06/2026 | $12.67 | $12.71 (0.32%) | $12.72 | $12.65 | 631.84 K | $2.48 B |
| 07/02/2026 | $12.66 | $12.63 (-0.24%) | $12.74 | $12.59 | 658.71 K | $2.46 B |
| 07/01/2026 | $12.66 | $12.68 (0.16%) | $12.73 | $12.65 | 598.13 K | $2.46 B |
| 06/30/2026 | $12.73 | $12.68 (-0.39%) | $12.74 | $12.68 | 720.52 K | $2.46 B |
| 06/29/2026 | $12.72 | $12.72 (0%) | $12.73 | $12.67 | 427.84 K | $2.46 B |
| 06/26/2026 | $12.57 | $12.72 (1.19%) | $12.73 | $12.57 | 390.70 K | $2.46 B |
| 06/25/2026 | $12.68 | $12.59 (-0.71%) | $12.69 | $12.59 | 671.70 K | $2.44 B |
| 06/24/2026 | $12.66 | $12.68 (0.16%) | $12.70 | $12.66 | 392.80 K | $2.46 B |
| 06/23/2026 | $12.62 | $12.63 (0.08%) | $12.68 | $12.62 | 342.00 K | $2.45 B |
| 06/22/2026 | $12.65 | $12.63 (-0.16%) | $12.66 | $12.58 | 535.65 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
