5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+6.43%
Nuveen Municipal Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.64 | $12.65 (0.08%) | $12.67 | $12.61 | 474.58 K | $2.45 B |
| 05/05/2026 | $12.44 | $12.56 (0.96%) | $12.57 | $12.42 | 627.80 K | $2.43 B |
| 05/04/2026 | $12.53 | $12.40 (-1.04%) | $12.53 | $12.36 | 1.02 M | $2.40 B |
| 05/01/2026 | $12.59 | $12.57 (-0.16%) | $12.60 | $12.52 | 618.90 K | $2.44 B |
| 04/30/2026 | $12.59 | $12.59 (0%) | $12.64 | $12.55 | 603.40 K | $2.44 B |
| 04/29/2026 | $12.59 | $12.54 (-0.4%) | $12.59 | $12.48 | 499.65 K | $2.43 B |
| 04/28/2026 | $12.57 | $12.61 (0.32%) | $12.63 | $12.55 | 316.73 K | $2.44 B |
| 04/27/2026 | $12.57 | $12.63 (0.48%) | $12.64 | $12.55 | 385.80 K | $2.45 B |
| 04/24/2026 | $12.60 | $12.59 (-0.08%) | $12.63 | $12.53 | 277.12 K | $2.44 B |
| 04/23/2026 | $12.61 | $12.61 (0%) | $12.61 | $12.53 | 337.44 K | $2.44 B |
| 04/22/2026 | $12.62 | $12.61 (-0.08%) | $12.63 | $12.55 | 344.92 K | $2.44 B |
| 04/21/2026 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.54 | 489.56 K | $2.44 B |
| 04/20/2026 | $12.56 | $12.63 (0.56%) | $12.63 | $12.53 | 342.30 K | $2.45 B |
| 04/17/2026 | $12.55 | $12.55 (0%) | $12.62 | $12.51 | 596.24 K | $2.43 B |
| 04/16/2026 | $12.55 | $12.51 (-0.32%) | $12.55 | $12.46 | 387.00 K | $2.42 B |
| 04/15/2026 | $12.51 | $12.54 (0.24%) | $12.56 | $12.48 | 356.42 K | $2.43 B |
| 04/14/2026 | $12.71 | $12.62 (-0.71%) | $12.71 | $12.58 | 496.80 K | $2.44 B |
| 04/13/2026 | $12.55 | $12.69 (1.12%) | $12.72 | $12.49 | 672.80 K | $2.46 B |
| 04/10/2026 | $12.63 | $12.56 (-0.55%) | $12.63 | $12.53 | 346.40 K | $2.43 B |
| 04/09/2026 | $12.53 | $12.59 (0.48%) | $12.59 | $12.46 | 438.90 K | $2.44 B |
| 04/08/2026 | $12.49 | $12.50 (0.08%) | $12.53 | $12.43 | 618.60 K | $2.42 B |
| 04/07/2026 | $12.16 | $12.26 (0.82%) | $12.28 | $12.11 | 689.60 K | $2.38 B |
| 04/06/2026 | $12.33 | $12.24 (-0.73%) | $12.33 | $12.14 | 866.34 K | $2.37 B |
| 04/02/2026 | $12.30 | $12.34 (0.33%) | $12.37 | $12.23 | 670.80 K | $2.39 B |
| 04/01/2026 | $12.25 | $12.39 (1.14%) | $12.41 | $12.20 | 889.74 K | $2.40 B |
| 03/31/2026 | $11.92 | $12.18 (2.18%) | $12.29 | $11.87 | 855.92 K | $2.36 B |
| 03/30/2026 | $12.02 | $11.87 (-1.25%) | $12.02 | $11.86 | 777.90 K | $2.30 B |
| 03/27/2026 | $11.91 | $11.93 (0.17%) | $11.95 | $11.84 | 732.00 K | $2.31 B |
| 03/26/2026 | $12.21 | $11.97 (-1.97%) | $12.23 | $11.96 | 785.20 K | $2.32 B |
| 03/25/2026 | $12.14 | $12.24 (0.82%) | $12.31 | $12.09 | 595.21 K | $2.37 B |
| 03/24/2026 | $12.17 | $12.09 (-0.66%) | $12.18 | $12.04 | 868.31 K | $2.34 B |
| 03/23/2026 | $12.34 | $12.25 (-0.73%) | $12.35 | $12.21 | 718.82 K | $2.37 B |
| 03/20/2026 | $12.50 | $12.26 (-1.92%) | $12.52 | $12.24 | 981.60 K | $2.38 B |
| 03/19/2026 | $12.50 | $12.52 (0.16%) | $12.57 | $12.50 | 457.73 K | $2.43 B |
| 03/18/2026 | $12.59 | $12.58 (-0.08%) | $12.66 | $12.58 | 359.21 K | $2.44 B |
| 03/17/2026 | $12.60 | $12.61 (0.08%) | $12.62 | $12.57 | 329.02 K | $2.44 B |
| 03/16/2026 | $12.56 | $12.56 (0%) | $12.59 | $12.52 | 382.94 K | $2.43 B |
| 03/13/2026 | $12.55 | $12.51 (-0.32%) | $12.58 | $12.47 | 328.80 K | $2.42 B |
| 03/12/2026 | $12.70 | $12.60 (-0.79%) | $12.71 | $12.60 | 463.50 K | $2.44 B |
| 03/11/2026 | $12.75 | $12.72 (-0.24%) | $12.78 | $12.68 | 518.64 K | $2.46 B |
| 03/10/2026 | $12.77 | $12.76 (-0.08%) | $12.80 | $12.73 | 476.83 K | $2.47 B |
| 03/09/2026 | $12.73 | $12.73 (0%) | $12.76 | $12.68 | 355.92 K | $2.47 B |
| 03/06/2026 | $12.68 | $12.75 (0.55%) | $12.76 | $12.64 | 496.70 K | $2.47 B |
| 03/05/2026 | $12.75 | $12.73 (-0.16%) | $12.78 | $12.48 | 618.83 K | $2.47 B |
| 03/04/2026 | $12.87 | $12.80 (-0.54%) | $12.87 | $12.76 | 582.33 K | $2.48 B |
| 03/03/2026 | $12.90 | $12.88 (-0.16%) | $12.92 | $12.83 | 625.54 K | $2.50 B |
| 03/02/2026 | $12.94 | $12.97 (0.23%) | $12.98 | $12.84 | 820.00 K | $2.51 B |
| 02/27/2026 | $12.96 | $12.95 (-0.08%) | $12.97 | $12.85 | 521.71 K | $2.51 B |
| 02/26/2026 | $12.98 | $12.92 (-0.46%) | $12.98 | $12.88 | 404.88 K | $2.50 B |
| 02/25/2026 | $12.97 | $12.96 (-0.08%) | $12.99 | $12.92 | 412.60 K | $2.51 B |
| 02/24/2026 | $12.86 | $13.00 (1.09%) | $13.00 | $12.83 | 633.71 K | $2.52 B |
| 02/23/2026 | $12.91 | $12.82 (-0.7%) | $12.93 | $12.80 | 622.21 K | $2.48 B |
| 02/20/2026 | $12.87 | $12.87 (0%) | $12.89 | $12.82 | 388.42 K | $2.49 B |
| 02/19/2026 | $12.90 | $12.88 (-0.16%) | $12.90 | $12.73 | 636.92 K | $2.50 B |
| 02/18/2026 | $12.93 | $12.89 (-0.31%) | $12.94 | $12.86 | 454.50 K | $2.50 B |
| 02/17/2026 | $12.96 | $12.93 (-0.23%) | $12.97 | $12.91 | 489.70 K | $2.50 B |
| 02/13/2026 | $12.93 | $12.97 (0.31%) | $12.97 | $12.85 | 515.80 K | $2.51 B |
| 02/12/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.93 | 541.50 K | $2.52 B |
| 02/11/2026 | $12.88 | $12.97 (0.7%) | $12.99 | $12.83 | 476.01 K | $2.51 B |
| 02/10/2026 | $12.93 | $12.90 (-0.23%) | $12.95 | $12.87 | 512.22 K | $2.50 B |
| 02/09/2026 | $12.80 | $12.93 (1.02%) | $12.93 | $12.78 | 670.24 K | $2.50 B |
| 02/06/2026 | $12.68 | $12.77 (0.71%) | $12.77 | $12.63 | 921.96 K | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
