5 DAY PERFORMANCE
+15.13%
1 MONTH PERFORMANCE
+28.85%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
+16.38%
1 YEAR PERFORMANCE
+39.90%
New York Times Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $69.18 | $66.50 (-3.87%) | $70.61 | $64.53 | 7.46 M | $10.73 B |
| 11/03/2026 | $69.53 | $67.12 (-3.47%) | $69.97 | $67.01 | 6.34 M | $10.83 B |
| 11/02/2026 | $70.45 | $69.96 (-0.7%) | $71.30 | $69.40 | 1.80 M | $11.29 B |
| 10/30/2026 | $70.05 | $70.17 (0.17%) | $70.65 | $69.61 | 2.85 M | $11.37 B |
| 10/29/2026 | $69.72 | $69.42 (-0.43%) | $70.03 | $68.94 | 1.59 M | $11.25 B |
| 10/28/2026 | $69.55 | $69.18 (-0.53%) | $69.99 | $68.72 | 1.83 M | $11.21 B |
| 10/27/2026 | $70.30 | $69.81 (-0.7%) | $70.53 | $69.43 | 2.06 M | $11.31 B |
| 10/26/2026 | $69.66 | $70.66 (1.44%) | $71.51 | $68.89 | 2.49 M | $11.45 B |
| 10/23/2026 | $69.20 | $69.58 (0.55%) | $69.98 | $68.75 | 1.18 M | $11.27 B |
| 10/22/2026 | $69.11 | $69.42 (0.45%) | $69.72 | $68.72 | 1.99 M | $11.25 B |
| 10/21/2026 | $69.56 | $68.86 (-1.01%) | $69.79 | $68.46 | 1.79 M | $11.16 B |
| 10/20/2026 | $68.77 | $69.56 (1.15%) | $69.95 | $68.77 | 1.33 M | $11.27 B |
| 10/19/2026 | $67.49 | $68.07 (0.86%) | $68.36 | $67.20 | 1.57 M | $11.03 B |
| 10/16/2026 | $69.44 | $67.78 (-2.39%) | $69.81 | $67.62 | 1.87 M | $10.98 B |
| 10/15/2026 | $67.87 | $68.94 (1.58%) | $69.42 | $67.56 | 1.95 M | $11.17 B |
| 10/14/2026 | $66.72 | $67.15 (0.64%) | $67.29 | $66.42 | 1.01 M | $10.88 B |
| 10/13/2026 | $66.49 | $66.88 (0.59%) | $67.94 | $66.49 | 2.04 M | $10.84 B |
| 10/12/2026 | $66.85 | $66.08 (-1.15%) | $67.61 | $65.89 | 1.72 M | $10.71 B |
| 10/09/2026 | $66.62 | $66.32 (-0.45%) | $66.96 | $65.35 | 1.88 M | $10.75 B |
| 10/08/2026 | $65.57 | $66.60 (1.57%) | $66.68 | $65.39 | 2.10 M | $10.79 B |
| 10/07/2026 | $63.84 | $64.90 (1.66%) | $64.94 | $63.22 | 2.00 M | $10.52 B |
| 10/06/2026 | $64.25 | $64.07 (-0.28%) | $64.52 | $63.21 | 1.60 M | $10.38 B |
| 10/05/2026 | $62.61 | $64.00 (2.22%) | $64.43 | $62.01 | 2.12 M | $10.37 B |
| 10/02/2026 | $62.75 | $62.70 (-0.08%) | $63.51 | $58.95 | 5.04 M | $10.16 B |
| 10/01/2026 | $63.96 | $63.71 (-0.39%) | $63.98 | $62.96 | 1.60 M | $10.32 B |
| 09/30/2026 | $62.35 | $63.70 (2.17%) | $64.52 | $62.10 | 2.64 M | $10.32 B |
| 09/29/2026 | $64.12 | $62.32 (-2.81%) | $64.38 | $61.74 | 3.26 M | $10.10 B |
| 09/28/2026 | $63.78 | $64.17 (0.61%) | $64.80 | $62.50 | 3.07 M | $10.40 B |
| 09/25/2026 | $62.73 | $63.83 (1.75%) | $64.91 | $62.50 | 3.63 M | $10.34 B |
| 09/24/2026 | $62.75 | $63.05 (0.48%) | $63.90 | $61.88 | 4.98 M | $10.22 B |
| 09/23/2026 | $65.25 | $61.89 (-5.15%) | $65.25 | $61.80 | 6.71 M | $10.03 B |
| 09/22/2026 | $70.32 | $65.45 (-6.93%) | $70.67 | $63.48 | 8.35 M | $10.61 B |
| 09/21/2026 | $70.52 | $70.53 (0.01%) | $70.78 | $69.38 | 2.99 M | $11.43 B |
| 09/18/2026 | $69.75 | $70.21 (0.66%) | $70.63 | $69.24 | 7.94 M | $11.38 B |
| 09/17/2026 | $72.42 | $69.94 (-3.42%) | $72.42 | $69.67 | 3.27 M | $11.33 B |
| 09/16/2026 | $71.39 | $72.41 (1.43%) | $73.37 | $71.15 | 2.61 M | $11.73 B |
| 09/15/2026 | $71.31 | $71.71 (0.56%) | $73.45 | $70.53 | 3.07 M | $11.62 B |
| 09/14/2026 | $67.96 | $70.34 (3.5%) | $70.50 | $67.89 | 2.32 M | $11.40 B |
| 09/11/2026 | $66.80 | $66.88 (0.12%) | $67.07 | $65.75 | 1.40 M | $10.84 B |
| 09/10/2026 | $66.67 | $66.57 (-0.15%) | $66.89 | $65.94 | 2.48 M | $10.79 B |
| 09/09/2026 | $67.65 | $66.60 (-1.55%) | $67.90 | $65.73 | 3.71 M | $10.79 B |
| 09/08/2026 | $66.72 | $67.96 (1.86%) | $67.99 | $66.08 | 2.07 M | $11.01 B |
| 09/04/2026 | $67.06 | $67.28 (0.33%) | $68.00 | $66.39 | 2.02 M | $10.90 B |
| 09/03/2026 | $68.31 | $67.06 (-1.83%) | $68.69 | $67.01 | 1.27 M | $10.87 B |
| 09/02/2026 | $67.79 | $67.68 (-0.16%) | $68.53 | $67.17 | 1.71 M | $10.97 B |
| 09/01/2026 | $67.50 | $67.73 (0.34%) | $68.54 | $67.18 | 1.58 M | $10.97 B |
| 08/31/2026 | $67.92 | $67.27 (-0.96%) | $68.06 | $67.14 | 2.45 M | $10.90 B |
| 08/28/2026 | $68.55 | $68.16 (-0.57%) | $68.91 | $67.74 | 995.11 K | $11.04 B |
| 08/27/2026 | $67.97 | $68.12 (0.22%) | $68.42 | $67.31 | 1.44 M | $11.04 B |
| 08/26/2026 | $68.72 | $68.42 (-0.44%) | $69.68 | $68.17 | 1.92 M | $11.09 B |
| 08/25/2026 | $67.75 | $68.61 (1.27%) | $68.77 | $67.13 | 1.75 M | $11.12 B |
| 08/24/2026 | $65.71 | $67.49 (2.71%) | $67.59 | $65.71 | 2.19 M | $10.94 B |
| 08/21/2026 | $65.67 | $65.69 (0.03%) | $66.38 | $65.31 | 1.85 M | $10.64 B |
| 08/20/2026 | $65.63 | $65.30 (-0.5%) | $66.43 | $64.78 | 1.42 M | $10.58 B |
| 08/19/2026 | $65.23 | $65.96 (1.12%) | $66.62 | $65.00 | 1.46 M | $10.69 B |
| 08/18/2026 | $65.23 | $65.07 (-0.25%) | $66.16 | $64.91 | 1.38 M | $10.54 B |
| 08/17/2026 | $64.59 | $65.27 (1.05%) | $65.37 | $64.08 | 1.53 M | $10.58 B |
| 08/14/2026 | $64.46 | $64.79 (0.51%) | $65.27 | $64.26 | 1.44 M | $10.50 B |
| 08/13/2026 | $64.22 | $64.13 (-0.14%) | $64.71 | $63.49 | 1.77 M | $10.39 B |
| 08/12/2026 | $63.50 | $63.95 (0.71%) | $64.72 | $63.45 | 2.24 M | $10.36 B |
| 08/11/2026 | $64.65 | $63.73 (-1.42%) | $65.01 | $63.15 | 1.57 M | $10.33 B |
| 08/10/2026 | $63.70 | $64.80 (1.73%) | $65.13 | $63.70 | 2.46 M | $10.50 B |
| 08/07/2026 | $64.60 | $63.54 (-1.64%) | $64.99 | $63.24 | 3.50 M | $10.30 B |
| 08/06/2026 | $64.75 | $64.77 (0.03%) | $66.36 | $64.33 | 4.39 M | $10.50 B |
| 08/05/2026 | $70.22 | $65.48 (-6.75%) | $71.07 | $63.05 | 8.65 M | $10.61 B |
| 08/04/2026 | $75.58 | $75.61 (0.04%) | $77.38 | $73.78 | 3.24 M | $12.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
