5 DAY PERFORMANCE
+11.57%
1 MONTH PERFORMANCE
+22.99%
3 MONTH PERFORMANCE
+10.58%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
+16.38%
1 YEAR PERFORMANCE
+38.32%
New York Times Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $70.52 | $70.10 (-0.6%) | $70.52 | $69.59 | 813.69 K | $11.38 B |
| 09/18/2026 | $69.75 | $70.21 (0.66%) | $70.63 | $69.24 | 7.94 M | $11.38 B |
| 09/17/2026 | $72.42 | $69.94 (-3.42%) | $72.42 | $69.67 | 3.27 M | $11.33 B |
| 09/16/2026 | $71.39 | $72.41 (1.43%) | $73.37 | $71.15 | 2.61 M | $11.73 B |
| 09/15/2026 | $71.31 | $71.71 (0.56%) | $73.45 | $70.53 | 3.07 M | $11.62 B |
| 09/14/2026 | $67.96 | $70.34 (3.5%) | $70.50 | $67.89 | 2.32 M | $11.40 B |
| 09/11/2026 | $66.80 | $66.88 (0.12%) | $67.07 | $65.75 | 1.40 M | $10.84 B |
| 09/10/2026 | $66.67 | $66.57 (-0.15%) | $66.89 | $65.94 | 2.48 M | $10.79 B |
| 09/09/2026 | $67.65 | $66.60 (-1.55%) | $67.90 | $65.73 | 3.71 M | $10.79 B |
| 09/08/2026 | $66.72 | $67.96 (1.86%) | $67.99 | $66.08 | 2.07 M | $11.01 B |
| 09/04/2026 | $67.06 | $67.28 (0.33%) | $68.00 | $66.39 | 2.02 M | $10.90 B |
| 09/03/2026 | $68.31 | $67.06 (-1.83%) | $68.69 | $67.01 | 1.27 M | $10.87 B |
| 09/02/2026 | $67.79 | $67.68 (-0.16%) | $68.53 | $67.17 | 1.71 M | $10.97 B |
| 09/01/2026 | $67.50 | $67.73 (0.34%) | $68.54 | $67.18 | 1.58 M | $10.97 B |
| 08/31/2026 | $67.92 | $67.27 (-0.96%) | $68.06 | $67.14 | 2.45 M | $10.90 B |
| 08/28/2026 | $68.55 | $68.16 (-0.57%) | $68.91 | $67.74 | 995.11 K | $11.04 B |
| 08/27/2026 | $67.97 | $68.12 (0.22%) | $68.42 | $67.31 | 1.44 M | $11.04 B |
| 08/26/2026 | $68.72 | $68.42 (-0.44%) | $69.68 | $68.17 | 1.92 M | $11.09 B |
| 08/25/2026 | $67.75 | $68.61 (1.27%) | $68.77 | $67.13 | 1.75 M | $11.12 B |
| 08/24/2026 | $65.71 | $67.49 (2.71%) | $67.59 | $65.71 | 2.19 M | $10.94 B |
| 08/21/2026 | $65.67 | $65.69 (0.03%) | $66.38 | $65.31 | 1.85 M | $10.64 B |
| 08/20/2026 | $65.63 | $65.30 (-0.5%) | $66.43 | $64.78 | 1.42 M | $10.58 B |
| 08/19/2026 | $65.23 | $65.96 (1.12%) | $66.62 | $65.00 | 1.46 M | $10.69 B |
| 08/18/2026 | $65.23 | $65.07 (-0.25%) | $66.16 | $64.91 | 1.38 M | $10.54 B |
| 08/17/2026 | $64.59 | $65.27 (1.05%) | $65.37 | $64.08 | 1.53 M | $10.58 B |
| 08/14/2026 | $64.46 | $64.79 (0.51%) | $65.27 | $64.26 | 1.44 M | $10.50 B |
| 08/13/2026 | $64.22 | $64.13 (-0.14%) | $64.71 | $63.49 | 1.77 M | $10.39 B |
| 08/12/2026 | $63.50 | $63.95 (0.71%) | $64.72 | $63.45 | 2.24 M | $10.36 B |
| 08/11/2026 | $64.65 | $63.73 (-1.42%) | $65.01 | $63.15 | 1.57 M | $10.33 B |
| 08/10/2026 | $63.70 | $64.80 (1.73%) | $65.13 | $63.70 | 2.46 M | $10.50 B |
| 08/07/2026 | $64.60 | $63.54 (-1.64%) | $64.99 | $63.24 | 3.50 M | $10.30 B |
| 08/06/2026 | $64.75 | $64.77 (0.03%) | $66.36 | $64.33 | 4.39 M | $10.50 B |
| 08/05/2026 | $70.22 | $65.48 (-6.75%) | $71.07 | $63.05 | 8.65 M | $10.61 B |
| 08/04/2026 | $75.58 | $75.61 (0.04%) | $77.38 | $73.78 | 3.24 M | $12.25 B |
| 08/03/2026 | $73.89 | $75.44 (2.1%) | $76.69 | $73.89 | 1.82 M | $12.22 B |
| 07/31/2026 | $74.68 | $74.89 (0.28%) | $75.40 | $74.46 | 1.81 M | $12.14 B |
| 07/30/2026 | $76.00 | $75.83 (-0.22%) | $76.74 | $74.04 | 1.68 M | $12.29 B |
| 07/29/2026 | $75.32 | $77.69 (3.15%) | $78.04 | $74.99 | 2.20 M | $12.59 B |
| 07/28/2026 | $73.21 | $75.18 (2.69%) | $75.44 | $73.03 | 1.34 M | $12.18 B |
| 07/27/2026 | $72.41 | $72.37 (-0.06%) | $73.73 | $72.11 | 1.33 M | $11.73 B |
| 07/24/2026 | $70.76 | $71.65 (1.26%) | $72.33 | $70.28 | 1.92 M | $11.61 B |
| 07/23/2026 | $72.27 | $70.17 (-2.91%) | $72.72 | $70.08 | 1.51 M | $11.37 B |
| 07/22/2026 | $74.66 | $72.99 (-2.24%) | $74.66 | $72.63 | 1.15 M | $11.83 B |
| 07/21/2026 | $74.97 | $74.69 (-0.37%) | $75.25 | $73.48 | 1.66 M | $12.10 B |
| 07/20/2026 | $75.91 | $75.29 (-0.82%) | $76.72 | $75.25 | 1.29 M | $12.20 B |
| 07/17/2026 | $75.81 | $75.93 (0.16%) | $77.22 | $75.05 | 1.17 M | $12.30 B |
| 07/16/2026 | $74.42 | $76.71 (3.08%) | $76.81 | $74.41 | 1.09 M | $12.43 B |
| 07/15/2026 | $72.72 | $75.22 (3.44%) | $75.47 | $72.71 | 1.23 M | $12.19 B |
| 07/14/2026 | $74.50 | $72.98 (-2.04%) | $74.52 | $72.77 | 1.38 M | $11.83 B |
| 07/13/2026 | $75.48 | $75.04 (-0.58%) | $77.52 | $74.52 | 2.63 M | $12.16 B |
| 07/10/2026 | $74.97 | $74.96 (-0.01%) | $75.23 | $74.46 | 1.21 M | $12.15 B |
| 07/09/2026 | $72.51 | $74.30 (2.47%) | $74.50 | $72.43 | 1.28 M | $12.04 B |
| 07/08/2026 | $73.89 | $73.16 (-0.99%) | $74.02 | $73.06 | 1.13 M | $11.85 B |
| 07/07/2026 | $74.00 | $73.72 (-0.38%) | $74.61 | $73.26 | 1.29 M | $11.95 B |
| 07/06/2026 | $73.61 | $73.27 (-0.46%) | $73.99 | $72.36 | 1.51 M | $11.87 B |
| 07/02/2026 | $71.78 | $73.85 (2.88%) | $73.95 | $71.52 | 1.52 M | $11.97 B |
| 07/01/2026 | $70.41 | $71.79 (1.96%) | $73.45 | $70.36 | 1.86 M | $11.63 B |
| 06/30/2026 | $70.50 | $69.98 (-0.74%) | $71.62 | $69.81 | 1.95 M | $11.34 B |
| 06/29/2026 | $71.10 | $70.65 (-0.63%) | $71.10 | $69.52 | 2.13 M | $11.45 B |
| 06/26/2026 | $68.83 | $70.88 (2.98%) | $70.88 | $68.58 | 2.92 M | $11.49 B |
| 06/25/2026 | $71.01 | $68.57 (-3.44%) | $71.57 | $68.52 | 1.78 M | $11.11 B |
| 06/24/2026 | $71.60 | $71.22 (-0.53%) | $72.37 | $71.03 | 1.60 M | $11.54 B |
| 06/23/2026 | $72.71 | $72.83 (0.17%) | $73.48 | $72.18 | 2.10 M | $11.80 B |
| 06/22/2026 | $72.81 | $72.08 (-1%) | $73.18 | $71.62 | 1.86 M | $11.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
