5 DAY PERFORMANCE
-9.44%
1 MONTH PERFORMANCE
-16.71%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
+6.24%
1 YEAR PERFORMANCE
+31.68%
New York City REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.00 | $9.96 (-0.4%) | $10.21 | $9.65 | 9,164 | $24.67 M |
| 03/11/2025 | $10.24 | $10.20 (-0.39%) | $10.40 | $10.00 | 3,006 | $26.02 M |
| 03/10/2025 | $10.38 | $10.20 (-1.73%) | $10.38 | $10.06 | 2,600 | $26.02 M |
| 03/07/2025 | $10.58 | $9.96 (-5.86%) | $10.58 | $9.67 | 1,212 | $25.41 M |
| 03/06/2025 | $10.02 | $10.25 (2.3%) | $10.50 | $9.75 | 4,600 | $26.15 M |
| 03/05/2025 | $10.12 | $10.78 (6.52%) | $10.78 | $9.80 | 9,300 | $27.50 M |
| 03/04/2025 | $10.58 | $10.11 (-4.44%) | $11.02 | $10.11 | 22,539 | $25.79 M |
| 03/03/2025 | $10.76 | $10.42 (-3.16%) | $11.36 | $10.32 | 4,600 | $26.58 M |
| 02/28/2025 | $10.10 | $10.53 (4.26%) | $10.90 | $10.10 | 2,300 | $26.86 M |
| 02/27/2025 | $10.20 | $10.10 (-0.98%) | $10.20 | $10.10 | 700 | $25.77 M |
| 02/26/2025 | $10.09 | $10.26 (1.68%) | $10.26 | $10.00 | 2,926 | $26.17 M |
| 02/25/2025 | $10.50 | $10.39 (-1.05%) | $10.79 | $10.00 | 3,600 | $26.51 M |
| 02/24/2025 | $10.79 | $10.65 (-1.3%) | $11.14 | $10.30 | 1,708 | $27.17 M |
| 02/21/2025 | $10.83 | $10.45 (-3.51%) | $10.83 | $10.35 | 2,600 | $26.66 M |
| 02/20/2025 | $11.37 | $11.10 (-2.37%) | $11.58 | $10.88 | 42,900 | $28.32 M |
| 02/19/2025 | $11.45 | $11.48 (0.26%) | $11.65 | $11.27 | 6,600 | $29.29 M |
| 02/18/2025 | $11.68 | $11.55 (-1.11%) | $11.96 | $11.55 | 4,618 | $29.46 M |
| 02/14/2025 | $11.30 | $12.00 (6.19%) | $12.52 | $11.10 | 10,846 | $30.61 M |
| 02/13/2025 | $11.06 | $11.30 (2.17%) | $11.30 | $10.60 | 14,200 | $28.83 M |
| 02/12/2025 | $11.24 | $10.83 (-3.65%) | $11.24 | $10.50 | 8,300 | $27.63 M |
| 02/11/2025 | $11.20 | $11.24 (0.36%) | $11.25 | $10.54 | 10,300 | $28.67 M |
| 02/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $10.75 | 5,600 | $28.06 M |
| 02/07/2025 | $10.46 | $11.00 (5.16%) | $11.00 | $9.86 | 5,600 | $28.06 M |
| 02/06/2025 | $10.45 | $10.55 (0.96%) | $11.25 | $10.45 | 4,413 | $26.91 M |
| 02/05/2025 | $10.35 | $10.74 (3.77%) | $10.74 | $9.87 | 3,029 | $27.40 M |
| 02/04/2025 | $10.29 | $10.17 (-1.17%) | $10.74 | $10.17 | 6,300 | $25.94 M |
| 02/03/2025 | $10.23 | $10.03 (-1.96%) | $10.74 | $10.03 | 2,724 | $25.59 M |
| 01/31/2025 | $9.22 | $9.91 (7.48%) | $10.48 | $9.22 | 5,600 | $25.28 M |
| 01/30/2025 | $9.77 | $9.75 (-0.2%) | $10.57 | $9.45 | 4,504 | $24.87 M |
| 01/29/2025 | $9.58 | $10.00 (4.38%) | $10.54 | $9.58 | 5,900 | $25.51 M |
| 01/28/2025 | $9.60 | $10.01 (4.27%) | $10.01 | $9.37 | 10,245 | $25.54 M |
| 01/27/2025 | $8.94 | $9.64 (7.83%) | $9.64 | $8.92 | 5,900 | $24.59 M |
| 01/24/2025 | $9.10 | $9.15 (0.55%) | $9.20 | $8.90 | 4,223 | $23.34 M |
| 01/23/2025 | $9.00 | $9.13 (1.44%) | $9.13 | $8.99 | 4,133 | $23.29 M |
| 01/22/2025 | $9.25 | $8.99 (-2.81%) | $9.25 | $8.82 | 6,800 | $22.93 M |
| 01/21/2025 | $9.05 | $9.19 (1.55%) | $9.25 | $8.81 | 5,022 | $23.44 M |
| 01/17/2025 | $9.18 | $8.80 (-4.14%) | $9.25 | $8.50 | 3,400 | $22.45 M |
| 01/16/2025 | $8.70 | $8.80 (1.15%) | $9.22 | $8.57 | 23,619 | $22.45 M |
| 01/15/2025 | $8.81 | $8.70 (-1.25%) | $9.24 | $8.51 | 3,844 | $22.19 M |
| 01/14/2025 | $8.51 | $8.99 (5.64%) | $9.10 | $8.51 | 2,200 | $22.93 M |
| 01/13/2025 | $8.81 | $8.55 (-2.95%) | $9.09 | $8.55 | 5,800 | $21.81 M |
| 01/10/2025 | $8.68 | $9.09 (4.72%) | $9.10 | $8.68 | 1,625 | $23.19 M |
| 01/08/2025 | $8.85 | $8.84 (-0.11%) | $9.08 | $8.67 | 3,018 | $22.55 M |
| 01/07/2025 | $8.84 | $8.99 (1.7%) | $9.01 | $8.84 | 2,400 | $22.93 M |
| 01/06/2025 | $9.09 | $9.02 (-0.77%) | $9.09 | $8.62 | 7,712 | $23.01 M |
| 01/03/2025 | $8.54 | $8.99 (5.27%) | $9.09 | $8.54 | 2,200 | $22.93 M |
| 01/02/2025 | $8.83 | $8.68 (-1.7%) | $8.90 | $8.53 | 2,200 | $22.14 M |
| 12/31/2024 | $9.06 | $8.49 (-6.29%) | $9.06 | $8.49 | 11,718 | $21.66 M |
| 12/30/2024 | $8.54 | $9.00 (5.39%) | $9.22 | $8.37 | 9,938 | $22.96 M |
| 12/27/2024 | $8.59 | $8.87 (3.26%) | $9.22 | $8.50 | 14,938 | $22.63 M |
| 12/26/2024 | $8.36 | $8.70 (4.07%) | $8.91 | $8.15 | 16,128 | $22.19 M |
| 12/24/2024 | $8.56 | $8.82 (3.04%) | $8.82 | $8.46 | 1,200 | $22.50 M |
| 12/23/2024 | $8.34 | $8.45 (1.32%) | $8.82 | $8.04 | 3,606 | $21.56 M |
| 12/20/2024 | $8.39 | $8.69 (3.58%) | $8.69 | $8.02 | 4,200 | $22.17 M |
| 12/19/2024 | $8.38 | $8.71 (3.94%) | $8.89 | $8.37 | 2,600 | $22.22 M |
| 12/18/2024 | $8.73 | $8.73 (0%) | $8.89 | $8.51 | 3,414 | $22.27 M |
| 12/17/2024 | $7.96 | $8.96 (12.56%) | $8.99 | $7.96 | 2,501 | $22.86 M |
| 12/16/2024 | $9.15 | $9.03 (-1.31%) | $9.15 | $8.03 | 3,700 | $23.04 M |
| 12/13/2024 | $8.32 | $8.65 (3.97%) | $8.65 | $8.05 | 4,500 | $22.07 M |
| 12/12/2024 | $8.41 | $8.41 (0%) | $8.81 | $8.23 | 2,344 | $21.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
