5 DAY PERFORMANCE
+6.80%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
-0.34%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.47 | $13.46 (-0.07%) | $13.50 | $13.44 | 106.31 K | |
| 09/18/2026 | $13.59 | $13.46 (-0.96%) | $13.65 | $13.43 | 162.02 K | $842.07 M |
| 09/17/2026 | $13.56 | $13.62 (0.44%) | $13.69 | $13.54 | 252.92 K | $852.08 M |
| 09/16/2026 | $13.49 | $13.53 (0.3%) | $13.65 | $13.42 | 256.60 K | $846.45 M |
| 09/15/2026 | $13.63 | $13.46 (-1.25%) | $13.66 | $13.42 | 304.55 K | $842.07 M |
| 09/14/2026 | $13.75 | $13.66 (-0.65%) | $13.77 | $13.64 | 182.00 K | $854.58 M |
| 09/11/2026 | $13.85 | $13.75 (-0.72%) | $13.86 | $13.71 | 322.10 K | $860.21 M |
| 09/10/2026 | $13.89 | $13.83 (-0.43%) | $13.91 | $13.79 | 280.70 K | $865.22 M |
| 09/09/2026 | $13.97 | $13.92 (-0.36%) | $14.06 | $13.84 | 213.74 K | $870.85 M |
| 09/08/2026 | $14.03 | $14.01 (-0.14%) | $14.07 | $13.97 | 110.63 K | $876.48 M |
| 09/04/2026 | $14.07 | $14.02 (-0.36%) | $14.12 | $14.00 | 269.02 K | $877.10 M |
| 09/03/2026 | $14.17 | $14.10 (-0.49%) | $14.17 | $14.10 | 141.41 K | $882.11 M |
| 09/02/2026 | $14.19 | $14.13 (-0.42%) | $14.21 | $14.10 | 191.04 K | $883.98 M |
| 09/01/2026 | $14.22 | $14.18 (-0.28%) | $14.26 | $14.18 | 152.80 K | $887.11 M |
| 08/31/2026 | $14.21 | $14.22 (0.07%) | $14.28 | $14.21 | 174.81 K | $889.61 M |
| 08/28/2026 | $14.20 | $14.21 (0.07%) | $14.25 | $14.17 | 151.42 K | $888.99 M |
| 08/27/2026 | $14.22 | $14.20 (-0.14%) | $14.24 | $14.16 | 126.80 K | $888.36 M |
| 08/26/2026 | $14.25 | $14.27 (0.14%) | $14.28 | $14.25 | 80.52 K | $892.74 M |
| 08/25/2026 | $14.23 | $14.23 (0%) | $14.28 | $14.19 | 111.48 K | $890.24 M |
| 08/24/2026 | $14.20 | $14.17 (-0.21%) | $14.23 | $14.17 | 97.90 K | $886.49 M |
| 08/21/2026 | $14.19 | $14.19 (0%) | $14.23 | $14.17 | 105.00 K | $887.74 M |
| 08/20/2026 | $14.20 | $14.19 (-0.07%) | $14.25 | $14.17 | 208.70 K | $887.74 M |
| 08/19/2026 | $14.24 | $14.22 (-0.14%) | $14.29 | $14.19 | 93.20 K | $889.61 M |
| 08/18/2026 | $14.24 | $14.19 (-0.35%) | $14.30 | $14.19 | 272.00 K | $887.74 M |
| 08/17/2026 | $14.31 | $14.25 (-0.42%) | $14.32 | $14.25 | 128.60 K | $891.49 M |
| 08/14/2026 | $14.30 | $14.31 (0.07%) | $14.38 | $14.25 | 139.40 K | $895.25 M |
| 08/13/2026 | $14.29 | $14.35 (0.42%) | $14.37 | $14.27 | 212.94 K | $897.75 M |
| 08/12/2026 | $14.31 | $14.25 (-0.42%) | $14.32 | $14.22 | 84.60 K | $891.49 M |
| 08/11/2026 | $14.26 | $14.24 (-0.14%) | $14.30 | $14.23 | 125.40 K | $890.87 M |
| 08/10/2026 | $14.27 | $14.21 (-0.42%) | $14.28 | $14.20 | 172.60 K | $888.99 M |
| 08/07/2026 | $14.28 | $14.28 (0%) | $14.29 | $14.23 | 122.62 K | $893.37 M |
| 08/06/2026 | $14.28 | $14.20 (-0.56%) | $14.31 | $14.13 | 161.81 K | $888.36 M |
| 08/05/2026 | $14.19 | $14.22 (0.21%) | $14.30 | $14.19 | 91.80 K | $889.61 M |
| 08/04/2026 | $14.19 | $14.23 (0.28%) | $14.33 | $14.19 | 144.30 K | $890.24 M |
| 08/03/2026 | $14.21 | $14.16 (-0.35%) | $14.21 | $14.13 | 194.60 K | $885.86 M |
| 07/31/2026 | $14.17 | $14.13 (-0.28%) | $14.24 | $14.13 | 154.59 K | $883.98 M |
| 07/30/2026 | $14.24 | $14.22 (-0.14%) | $14.29 | $14.16 | 149.83 K | $889.61 M |
| 07/29/2026 | $14.27 | $14.25 (-0.14%) | $14.31 | $14.24 | 158.60 K | $891.49 M |
| 07/28/2026 | $14.26 | $14.26 (0%) | $14.28 | $14.20 | 165.82 K | $892.12 M |
| 07/27/2026 | $14.32 | $14.23 (-0.63%) | $14.32 | $14.22 | 80.74 K | $890.24 M |
| 07/24/2026 | $14.26 | $14.28 (0.14%) | $14.29 | $14.22 | 193.50 K | $893.37 M |
| 07/23/2026 | $14.32 | $14.26 (-0.42%) | $14.33 | $14.23 | 189.71 K | $892.12 M |
| 07/22/2026 | $14.37 | $14.34 (-0.21%) | $14.39 | $14.30 | 106.82 K | $897.12 M |
| 07/21/2026 | $14.42 | $14.41 (-0.07%) | $14.56 | $14.32 | 198.30 K | $901.50 M |
| 07/20/2026 | $14.41 | $14.44 (0.21%) | $14.49 | $14.41 | 82.05 K | $903.38 M |
| 07/17/2026 | $14.45 | $14.45 (0%) | $14.49 | $14.36 | 85.26 K | $904.00 M |
| 07/16/2026 | $14.44 | $14.46 (0.14%) | $14.47 | $14.41 | 108.45 K | $904.63 M |
| 07/15/2026 | $14.47 | $14.44 (-0.21%) | $14.47 | $14.38 | 84.62 K | $903.38 M |
| 07/14/2026 | $14.40 | $14.47 (0.49%) | $14.56 | $14.38 | 166.10 K | $905.25 M |
| 07/13/2026 | $14.28 | $14.35 (0.49%) | $14.39 | $14.28 | 119.25 K | $897.75 M |
| 07/10/2026 | $14.39 | $14.29 (-0.69%) | $14.39 | $14.27 | 92.90 K | $893.99 M |
| 07/09/2026 | $14.31 | $14.35 (0.28%) | $14.40 | $14.31 | 109.04 K | $897.75 M |
| 07/08/2026 | $14.31 | $14.33 (0.14%) | $14.35 | $14.29 | 111.20 K | $896.50 M |
| 07/07/2026 | $14.42 | $14.35 (-0.49%) | $14.43 | $14.33 | 113.10 K | $897.75 M |
| 07/06/2026 | $14.44 | $14.38 (-0.42%) | $14.50 | $14.34 | 135.42 K | $899.62 M |
| 07/02/2026 | $14.40 | $14.41 (0.07%) | $14.49 | $14.36 | 172.71 K | $901.50 M |
| 07/01/2026 | $14.31 | $14.35 (0.28%) | $14.38 | $14.28 | 161.02 K | $897.75 M |
| 06/30/2026 | $14.40 | $14.31 (-0.63%) | $14.41 | $14.31 | 219.00 K | $895.25 M |
| 06/29/2026 | $14.37 | $14.40 (0.21%) | $14.40 | $14.32 | 157.50 K | $900.88 M |
| 06/26/2026 | $14.27 | $14.29 (0.14%) | $14.32 | $14.24 | 120.82 K | $893.99 M |
| 06/25/2026 | $14.25 | $14.24 (-0.07%) | $14.32 | $14.22 | 134.83 K | $890.87 M |
| 06/24/2026 | $14.25 | $14.25 (0%) | $14.33 | $14.23 | 125.21 K | $891.49 M |
| 06/23/2026 | $14.25 | $14.25 (0%) | $14.31 | $14.23 | 128.50 K | $891.49 M |
| 06/22/2026 | $14.23 | $14.26 (0.21%) | $14.29 | $14.23 | 118.50 K | $892.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
