5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+2.26%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+3.88%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.23 | $14.26 (0.21%) | $14.29 | $14.23 | 118.50 K | $892.12 M |
| 06/18/2026 | $14.25 | $14.29 (0.28%) | $14.36 | $14.25 | 100.10 K | $893.99 M |
| 06/17/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.25 | 147.30 K | $891.49 M |
| 06/16/2026 | $14.34 | $14.27 (-0.49%) | $14.40 | $14.27 | 187.03 K | $892.74 M |
| 06/15/2026 | $14.30 | $14.34 (0.28%) | $14.39 | $14.27 | 93.40 K | $897.12 M |
| 06/12/2026 | $14.34 | $14.33 (-0.07%) | $14.42 | $14.32 | 138.12 K | $896.50 M |
| 06/11/2026 | $14.37 | $14.42 (0.35%) | $14.42 | $14.32 | 147.20 K | $902.13 M |
| 06/10/2026 | $14.22 | $14.31 (0.63%) | $14.39 | $14.22 | 153.20 K | $895.25 M |
| 06/09/2026 | $14.14 | $14.28 (0.99%) | $14.28 | $14.12 | 115.80 K | $742.65 M |
| 06/08/2026 | $14.19 | $14.09 (-0.7%) | $14.20 | $14.08 | 106.90 K | $732.77 M |
| 06/05/2026 | $14.16 | $14.15 (-0.07%) | $14.21 | $14.11 | 168.60 K | $735.89 M |
| 06/04/2026 | $14.23 | $14.22 (-0.07%) | $14.26 | $14.18 | 108.30 K | $739.53 M |
| 06/03/2026 | $14.29 | $14.23 (-0.42%) | $14.31 | $14.18 | 106.80 K | $740.05 M |
| 06/02/2026 | $14.28 | $14.32 (0.28%) | $14.33 | $14.27 | 121.30 K | $744.73 M |
| 06/01/2026 | $14.30 | $14.30 (0%) | $14.33 | $14.25 | 124.92 K | $743.69 M |
| 05/29/2026 | $14.23 | $14.30 (0.49%) | $14.33 | $14.19 | 203.25 K | $743.69 M |
| 05/28/2026 | $14.19 | $14.23 (0.28%) | $14.25 | $14.12 | 134.50 K | $740.05 M |
| 05/27/2026 | $14.16 | $14.19 (0.21%) | $14.28 | $14.08 | 123.40 K | $737.97 M |
| 05/26/2026 | $14.22 | $14.18 (-0.28%) | $14.25 | $14.10 | 135.75 K | $737.45 M |
| 05/22/2026 | $14.16 | $14.11 (-0.35%) | $14.20 | $14.09 | 92.10 K | $733.81 M |
| 05/21/2026 | $14.17 | $14.16 (-0.07%) | $14.19 | $14.03 | 50.90 K | $736.41 M |
| 05/20/2026 | $14.06 | $14.18 (0.85%) | $14.18 | $14.03 | 63.81 K | $737.45 M |
| 05/19/2026 | $14.01 | $14.06 (0.36%) | $14.10 | $14.01 | 103.00 K | $731.21 M |
| 05/18/2026 | $14.23 | $14.06 (-1.19%) | $14.28 | $14.02 | 165.77 K | $731.21 M |
| 05/15/2026 | $14.22 | $14.24 (0.14%) | $14.24 | $14.17 | 87.30 K | $740.57 M |
| 05/14/2026 | $14.37 | $14.30 (-0.49%) | $14.37 | $14.27 | 75.30 K | $743.69 M |
| 05/13/2026 | $14.37 | $14.34 (-0.21%) | $14.37 | $14.29 | 105.03 K | $745.77 M |
| 05/12/2026 | $14.28 | $14.37 (0.63%) | $14.37 | $14.27 | 84.20 K | $747.33 M |
| 05/11/2026 | $14.27 | $14.35 (0.56%) | $14.37 | $14.27 | 76.85 K | $746.29 M |
| 05/08/2026 | $14.29 | $14.31 (0.14%) | $14.39 | $14.25 | 103.13 K | $744.21 M |
| 05/07/2026 | $14.48 | $14.28 (-1.38%) | $14.48 | $14.21 | 199.20 K | $742.65 M |
| 05/06/2026 | $14.28 | $14.38 (0.7%) | $14.41 | $14.22 | 223.30 K | $747.85 M |
| 05/05/2026 | $14.11 | $14.18 (0.5%) | $14.18 | $14.10 | 106.60 K | $737.45 M |
| 05/04/2026 | $14.14 | $14.06 (-0.57%) | $14.17 | $14.00 | 175.70 K | $731.21 M |
| 05/01/2026 | $14.11 | $14.18 (0.5%) | $14.20 | $14.10 | 165.90 K | $737.45 M |
| 04/30/2026 | $14.12 | $14.16 (0.28%) | $14.16 | $14.09 | 125.10 K | $736.41 M |
| 04/29/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.01 | 150.90 K | $731.73 M |
| 04/28/2026 | $14.19 | $14.04 (-1.06%) | $14.47 | $14.00 | 847.21 K | $730.17 M |
| 04/27/2026 | $14.24 | $14.23 (-0.07%) | $14.25 | $14.16 | 86.20 K | $740.05 M |
| 04/24/2026 | $14.20 | $14.24 (0.28%) | $14.27 | $14.16 | 110.74 K | $740.57 M |
| 04/23/2026 | $14.24 | $14.22 (-0.14%) | $14.24 | $14.19 | 109.40 K | $739.53 M |
| 04/22/2026 | $14.27 | $14.24 (-0.21%) | $14.29 | $14.20 | 98.80 K | $740.57 M |
| 04/21/2026 | $14.36 | $14.29 (-0.49%) | $14.36 | $14.23 | 128.80 K | $743.17 M |
| 04/20/2026 | $14.32 | $14.35 (0.21%) | $14.35 | $14.25 | 86.50 K | $746.29 M |
| 04/17/2026 | $14.25 | $14.28 (0.21%) | $14.33 | $14.25 | 56.03 K | $742.65 M |
| 04/16/2026 | $14.30 | $14.21 (-0.63%) | $14.35 | $14.21 | 90.33 K | $739.01 M |
| 04/15/2026 | $14.28 | $14.30 (0.14%) | $14.33 | $14.26 | 80.00 K | $743.69 M |
| 04/14/2026 | $14.32 | $14.31 (-0.07%) | $14.39 | $14.28 | 188.60 K | $744.21 M |
| 04/13/2026 | $14.36 | $14.36 (0%) | $14.43 | $14.30 | 148.80 K | $746.81 M |
| 04/10/2026 | $14.49 | $14.44 (-0.35%) | $14.50 | $14.37 | 129.70 K | $750.98 M |
| 04/09/2026 | $14.39 | $14.44 (0.35%) | $14.48 | $14.36 | 86.30 K | $750.98 M |
| 04/08/2026 | $14.30 | $14.38 (0.56%) | $14.39 | $14.26 | 118.40 K | $747.85 M |
| 04/07/2026 | $13.99 | $14.19 (1.43%) | $14.20 | $13.93 | 129.10 K | $737.97 M |
| 04/06/2026 | $14.10 | $14.00 (-0.71%) | $14.18 | $14.00 | 162.60 K | $728.09 M |
| 04/02/2026 | $14.21 | $14.13 (-0.56%) | $14.25 | $14.11 | 140.00 K | $734.85 M |
| 04/01/2026 | $14.38 | $14.34 (-0.28%) | $14.40 | $14.30 | 132.60 K | $745.77 M |
| 03/31/2026 | $14.19 | $14.35 (1.13%) | $14.35 | $14.19 | 260.80 K | $746.29 M |
| 03/30/2026 | $14.22 | $14.20 (-0.14%) | $14.25 | $14.11 | 167.00 K | $738.49 M |
| 03/27/2026 | $14.10 | $14.22 (0.85%) | $14.25 | $14.01 | 226.60 K | $739.53 M |
| 03/26/2026 | $14.27 | $14.16 (-0.77%) | $14.33 | $14.16 | 203.20 K | $736.41 M |
| 03/25/2026 | $14.30 | $14.35 (0.35%) | $14.35 | $14.19 | 269.80 K | $746.29 M |
| 03/24/2026 | $14.27 | $14.26 (-0.07%) | $14.27 | $14.17 | 173.60 K | $741.61 M |
| 03/23/2026 | $14.24 | $14.33 (0.63%) | $14.40 | $14.24 | 240.40 K | $745.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
