5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+3.14%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.27 | $14.28 (0.07%) | $14.29 | $14.23 | 26.41 K | |
| 08/06/2026 | $14.28 | $14.20 (-0.56%) | $14.31 | $14.13 | 161.81 K | $888.36 M |
| 08/05/2026 | $14.19 | $14.22 (0.21%) | $14.30 | $14.19 | 91.80 K | $889.61 M |
| 08/04/2026 | $14.19 | $14.23 (0.28%) | $14.33 | $14.19 | 144.30 K | $890.24 M |
| 08/03/2026 | $14.21 | $14.16 (-0.35%) | $14.21 | $14.13 | 194.60 K | $885.86 M |
| 07/31/2026 | $14.17 | $14.13 (-0.28%) | $14.24 | $14.13 | 154.59 K | $883.98 M |
| 07/30/2026 | $14.24 | $14.22 (-0.14%) | $14.29 | $14.16 | 149.83 K | $889.61 M |
| 07/29/2026 | $14.27 | $14.25 (-0.14%) | $14.31 | $14.24 | 158.60 K | $891.49 M |
| 07/28/2026 | $14.26 | $14.26 (0%) | $14.28 | $14.20 | 165.82 K | $892.12 M |
| 07/27/2026 | $14.32 | $14.23 (-0.63%) | $14.32 | $14.22 | 80.74 K | $890.24 M |
| 07/24/2026 | $14.26 | $14.28 (0.14%) | $14.29 | $14.22 | 193.50 K | $893.37 M |
| 07/23/2026 | $14.32 | $14.26 (-0.42%) | $14.33 | $14.23 | 189.71 K | $892.12 M |
| 07/22/2026 | $14.37 | $14.34 (-0.21%) | $14.39 | $14.30 | 106.82 K | $897.12 M |
| 07/21/2026 | $14.42 | $14.41 (-0.07%) | $14.56 | $14.32 | 198.30 K | $901.50 M |
| 07/20/2026 | $14.41 | $14.44 (0.21%) | $14.49 | $14.41 | 82.05 K | $903.38 M |
| 07/17/2026 | $14.45 | $14.45 (0%) | $14.49 | $14.36 | 85.26 K | $904.00 M |
| 07/16/2026 | $14.44 | $14.46 (0.14%) | $14.47 | $14.41 | 108.45 K | $904.63 M |
| 07/15/2026 | $14.47 | $14.44 (-0.21%) | $14.47 | $14.38 | 84.62 K | $903.38 M |
| 07/14/2026 | $14.40 | $14.47 (0.49%) | $14.56 | $14.38 | 166.10 K | $905.25 M |
| 07/13/2026 | $14.28 | $14.35 (0.49%) | $14.39 | $14.28 | 119.25 K | $897.75 M |
| 07/10/2026 | $14.39 | $14.29 (-0.69%) | $14.39 | $14.27 | 92.90 K | $893.99 M |
| 07/09/2026 | $14.31 | $14.35 (0.28%) | $14.40 | $14.31 | 109.04 K | $897.75 M |
| 07/08/2026 | $14.31 | $14.33 (0.14%) | $14.35 | $14.29 | 111.20 K | $896.50 M |
| 07/07/2026 | $14.42 | $14.35 (-0.49%) | $14.43 | $14.33 | 113.10 K | $897.75 M |
| 07/06/2026 | $14.44 | $14.38 (-0.42%) | $14.50 | $14.34 | 135.42 K | $899.62 M |
| 07/02/2026 | $14.40 | $14.41 (0.07%) | $14.49 | $14.36 | 172.71 K | $901.50 M |
| 07/01/2026 | $14.31 | $14.35 (0.28%) | $14.38 | $14.28 | 161.02 K | $897.75 M |
| 06/30/2026 | $14.40 | $14.31 (-0.63%) | $14.41 | $14.31 | 219.00 K | $895.25 M |
| 06/29/2026 | $14.37 | $14.40 (0.21%) | $14.40 | $14.32 | 157.50 K | $900.88 M |
| 06/26/2026 | $14.27 | $14.29 (0.14%) | $14.32 | $14.24 | 120.82 K | $893.99 M |
| 06/25/2026 | $14.25 | $14.24 (-0.07%) | $14.32 | $14.22 | 134.83 K | $890.87 M |
| 06/24/2026 | $14.25 | $14.25 (0%) | $14.33 | $14.23 | 125.21 K | $891.49 M |
| 06/23/2026 | $14.25 | $14.25 (0%) | $14.31 | $14.23 | 128.50 K | $891.49 M |
| 06/22/2026 | $14.23 | $14.26 (0.21%) | $14.29 | $14.23 | 118.50 K | $892.12 M |
| 06/18/2026 | $14.25 | $14.29 (0.28%) | $14.36 | $14.25 | 100.10 K | $893.99 M |
| 06/17/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.25 | 147.30 K | $891.49 M |
| 06/16/2026 | $14.34 | $14.27 (-0.49%) | $14.40 | $14.27 | 187.03 K | $892.74 M |
| 06/15/2026 | $14.30 | $14.34 (0.28%) | $14.39 | $14.27 | 93.40 K | $897.12 M |
| 06/12/2026 | $14.34 | $14.33 (-0.07%) | $14.42 | $14.32 | 138.12 K | $896.50 M |
| 06/11/2026 | $14.37 | $14.42 (0.35%) | $14.42 | $14.32 | 147.20 K | $902.13 M |
| 06/10/2026 | $14.22 | $14.31 (0.63%) | $14.39 | $14.22 | 153.20 K | $895.25 M |
| 06/09/2026 | $14.14 | $14.28 (0.99%) | $14.28 | $14.12 | 115.80 K | $742.65 M |
| 06/08/2026 | $14.19 | $14.09 (-0.7%) | $14.20 | $14.08 | 106.90 K | $732.77 M |
| 06/05/2026 | $14.16 | $14.15 (-0.07%) | $14.21 | $14.11 | 168.60 K | $735.89 M |
| 06/04/2026 | $14.23 | $14.22 (-0.07%) | $14.26 | $14.18 | 108.30 K | $739.53 M |
| 06/03/2026 | $14.29 | $14.23 (-0.42%) | $14.31 | $14.18 | 106.80 K | $740.05 M |
| 06/02/2026 | $14.28 | $14.32 (0.28%) | $14.33 | $14.27 | 121.30 K | $744.73 M |
| 06/01/2026 | $14.30 | $14.30 (0%) | $14.33 | $14.25 | 124.92 K | $743.69 M |
| 05/29/2026 | $14.23 | $14.30 (0.49%) | $14.33 | $14.19 | 203.25 K | $743.69 M |
| 05/28/2026 | $14.19 | $14.23 (0.28%) | $14.25 | $14.12 | 134.50 K | $740.05 M |
| 05/27/2026 | $14.16 | $14.19 (0.21%) | $14.28 | $14.08 | 123.40 K | $737.97 M |
| 05/26/2026 | $14.22 | $14.18 (-0.28%) | $14.25 | $14.10 | 135.75 K | $737.45 M |
| 05/22/2026 | $14.16 | $14.11 (-0.35%) | $14.20 | $14.09 | 92.10 K | $733.81 M |
| 05/21/2026 | $14.17 | $14.16 (-0.07%) | $14.19 | $14.03 | 50.90 K | $736.41 M |
| 05/20/2026 | $14.06 | $14.18 (0.85%) | $14.18 | $14.03 | 63.81 K | $737.45 M |
| 05/19/2026 | $14.01 | $14.06 (0.36%) | $14.10 | $14.01 | 103.00 K | $731.21 M |
| 05/18/2026 | $14.23 | $14.06 (-1.19%) | $14.28 | $14.02 | 165.77 K | $731.21 M |
| 05/15/2026 | $14.22 | $14.24 (0.14%) | $14.24 | $14.17 | 87.30 K | $740.57 M |
| 05/14/2026 | $14.37 | $14.30 (-0.49%) | $14.37 | $14.27 | 75.30 K | $743.69 M |
| 05/13/2026 | $14.37 | $14.34 (-0.21%) | $14.37 | $14.29 | 105.03 K | $745.77 M |
| 05/12/2026 | $14.28 | $14.37 (0.63%) | $14.37 | $14.27 | 84.20 K | $747.33 M |
| 05/11/2026 | $14.27 | $14.35 (0.56%) | $14.37 | $14.27 | 76.85 K | $746.29 M |
| 05/08/2026 | $14.29 | $14.31 (0.14%) | $14.39 | $14.25 | 103.13 K | $744.21 M |
| 05/07/2026 | $14.48 | $14.28 (-1.38%) | $14.48 | $14.21 | 199.20 K | $742.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
