5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+1.83%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.28 | $14.34 (0.39%) | $14.41 | $14.22 | 95.15 K | $745.25 M |
| 05/05/2026 | $14.11 | $14.18 (0.5%) | $14.18 | $14.10 | 106.60 K | $737.45 M |
| 05/04/2026 | $14.14 | $14.06 (-0.57%) | $14.17 | $14.00 | 175.70 K | $731.21 M |
| 05/01/2026 | $14.11 | $14.18 (0.5%) | $14.20 | $14.10 | 165.90 K | $737.45 M |
| 04/30/2026 | $14.12 | $14.16 (0.28%) | $14.16 | $14.09 | 125.10 K | $736.41 M |
| 04/29/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.01 | 150.90 K | $731.73 M |
| 04/28/2026 | $14.19 | $14.04 (-1.06%) | $14.47 | $14.00 | 847.21 K | $730.17 M |
| 04/27/2026 | $14.24 | $14.23 (-0.07%) | $14.25 | $14.16 | 86.20 K | $740.05 M |
| 04/24/2026 | $14.20 | $14.24 (0.28%) | $14.27 | $14.16 | 110.74 K | $740.57 M |
| 04/23/2026 | $14.24 | $14.22 (-0.14%) | $14.24 | $14.19 | 109.40 K | $739.53 M |
| 04/22/2026 | $14.27 | $14.24 (-0.21%) | $14.29 | $14.20 | 98.80 K | $740.57 M |
| 04/21/2026 | $14.36 | $14.29 (-0.49%) | $14.36 | $14.23 | 128.80 K | $743.17 M |
| 04/20/2026 | $14.32 | $14.35 (0.21%) | $14.35 | $14.25 | 86.50 K | $746.29 M |
| 04/17/2026 | $14.25 | $14.28 (0.21%) | $14.33 | $14.25 | 56.03 K | $742.65 M |
| 04/16/2026 | $14.30 | $14.21 (-0.63%) | $14.35 | $14.21 | 90.33 K | $739.01 M |
| 04/15/2026 | $14.28 | $14.30 (0.14%) | $14.33 | $14.26 | 80.00 K | $743.69 M |
| 04/14/2026 | $14.32 | $14.31 (-0.07%) | $14.39 | $14.28 | 188.60 K | $744.21 M |
| 04/13/2026 | $14.36 | $14.36 (0%) | $14.43 | $14.30 | 148.80 K | $746.81 M |
| 04/10/2026 | $14.49 | $14.44 (-0.35%) | $14.50 | $14.37 | 129.70 K | $750.98 M |
| 04/09/2026 | $14.39 | $14.44 (0.35%) | $14.48 | $14.36 | 86.30 K | $750.98 M |
| 04/08/2026 | $14.30 | $14.38 (0.56%) | $14.39 | $14.26 | 118.40 K | $747.85 M |
| 04/07/2026 | $13.99 | $14.19 (1.43%) | $14.20 | $13.93 | 129.10 K | $737.97 M |
| 04/06/2026 | $14.10 | $14.00 (-0.71%) | $14.18 | $14.00 | 162.60 K | $728.09 M |
| 04/02/2026 | $14.21 | $14.13 (-0.56%) | $14.25 | $14.11 | 140.00 K | $734.85 M |
| 04/01/2026 | $14.38 | $14.34 (-0.28%) | $14.40 | $14.30 | 132.60 K | $745.77 M |
| 03/31/2026 | $14.19 | $14.35 (1.13%) | $14.35 | $14.19 | 260.80 K | $746.29 M |
| 03/30/2026 | $14.22 | $14.20 (-0.14%) | $14.25 | $14.11 | 167.00 K | $738.49 M |
| 03/27/2026 | $14.10 | $14.22 (0.85%) | $14.25 | $14.01 | 226.60 K | $739.53 M |
| 03/26/2026 | $14.27 | $14.16 (-0.77%) | $14.33 | $14.16 | 203.20 K | $736.41 M |
| 03/25/2026 | $14.30 | $14.35 (0.35%) | $14.35 | $14.19 | 269.80 K | $746.29 M |
| 03/24/2026 | $14.27 | $14.26 (-0.07%) | $14.27 | $14.17 | 173.60 K | $741.61 M |
| 03/23/2026 | $14.24 | $14.33 (0.63%) | $14.40 | $14.24 | 240.40 K | $745.25 M |
| 03/20/2026 | $14.45 | $14.26 (-1.31%) | $14.45 | $14.21 | 158.00 K | $741.61 M |
| 03/19/2026 | $14.36 | $14.46 (0.7%) | $14.46 | $14.32 | 97.94 K | $752.02 M |
| 03/18/2026 | $14.37 | $14.39 (0.14%) | $14.40 | $14.31 | 70.30 K | $748.37 M |
| 03/17/2026 | $14.45 | $14.38 (-0.48%) | $14.45 | $14.33 | 63.90 K | $747.85 M |
| 03/16/2026 | $14.40 | $14.42 (0.14%) | $14.44 | $14.40 | 86.00 K | $749.93 M |
| 03/13/2026 | $14.39 | $14.37 (-0.14%) | $14.43 | $14.32 | 88.70 K | $747.33 M |
| 03/12/2026 | $14.52 | $14.39 (-0.9%) | $14.52 | $14.35 | 81.10 K | $748.37 M |
| 03/11/2026 | $14.55 | $14.54 (-0.07%) | $14.56 | $14.49 | 113.60 K | $756.18 M |
| 03/10/2026 | $14.52 | $14.54 (0.14%) | $14.56 | $14.47 | 89.40 K | $756.18 M |
| 03/09/2026 | $14.44 | $14.49 (0.35%) | $14.49 | $14.40 | 70.34 K | $753.58 M |
| 03/06/2026 | $14.46 | $14.47 (0.07%) | $14.49 | $14.40 | 88.20 K | $752.54 M |
| 03/05/2026 | $14.48 | $14.46 (-0.14%) | $14.50 | $14.44 | 86.10 K | $752.02 M |
| 03/04/2026 | $14.52 | $14.49 (-0.21%) | $14.56 | $14.47 | 100.70 K | $753.58 M |
| 03/03/2026 | $14.49 | $14.51 (0.14%) | $14.56 | $14.43 | 207.90 K | $754.62 M |
| 03/02/2026 | $14.47 | $14.49 (0.14%) | $14.49 | $14.41 | 108.81 K | $753.58 M |
| 02/27/2026 | $14.46 | $14.44 (-0.14%) | $14.48 | $14.40 | 142.74 K | $750.98 M |
| 02/26/2026 | $14.45 | $14.44 (-0.07%) | $14.45 | $14.37 | 115.00 K | $750.98 M |
| 02/25/2026 | $14.52 | $14.42 (-0.69%) | $14.53 | $14.35 | 196.41 K | $749.93 M |
| 02/24/2026 | $14.55 | $14.53 (-0.14%) | $14.55 | $14.48 | 178.90 K | $755.66 M |
| 02/23/2026 | $14.48 | $14.50 (0.14%) | $14.50 | $14.45 | 84.84 K | $754.10 M |
| 02/20/2026 | $14.48 | $14.46 (-0.14%) | $14.48 | $14.43 | 81.52 K | $752.02 M |
| 02/19/2026 | $14.47 | $14.48 (0.07%) | $14.48 | $14.42 | 155.82 K | $753.06 M |
| 02/18/2026 | $14.50 | $14.46 (-0.28%) | $14.50 | $14.45 | 65.65 K | $752.02 M |
| 02/17/2026 | $14.52 | $14.47 (-0.34%) | $14.52 | $14.45 | 106.90 K | $752.54 M |
| 02/13/2026 | $14.47 | $14.51 (0.28%) | $14.51 | $14.38 | 205.11 K | $754.62 M |
| 02/12/2026 | $14.47 | $14.50 (0.21%) | $14.50 | $14.43 | 174.20 K | $754.10 M |
| 02/11/2026 | $14.40 | $14.47 (0.49%) | $14.47 | $14.37 | 143.90 K | $752.54 M |
| 02/10/2026 | $14.34 | $14.40 (0.42%) | $14.41 | $14.28 | 211.02 K | $748.89 M |
| 02/09/2026 | $14.27 | $14.30 (0.21%) | $14.32 | $14.24 | 192.20 K | $743.69 M |
| 02/06/2026 | $14.26 | $14.23 (-0.21%) | $14.27 | $14.21 | 170.80 K | $740.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
