5 DAY PERFORMANCE
+7.36%
1 MONTH PERFORMANCE
+10.81%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+0.21%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.38 | $13.32 (-0.45%) | $13.40 | $13.27 | 252.49 K | |
| 11/04/2026 | $13.48 | $13.44 (-0.3%) | $13.48 | $13.33 | 341.90 K | $840.82 M |
| 11/03/2026 | $13.34 | $13.38 (0.3%) | $13.41 | $13.26 | 136.94 K | $837.06 M |
| 11/02/2026 | $13.49 | $13.34 (-1.11%) | $13.54 | $13.34 | 360.92 K | $834.56 M |
| 10/30/2026 | $13.42 | $13.46 (0.3%) | $13.52 | $13.41 | 209.74 K | $842.07 M |
| 10/29/2026 | $13.33 | $13.44 (0.83%) | $13.44 | $13.29 | 289.71 K | $840.82 M |
| 10/28/2026 | $13.30 | $13.28 (-0.15%) | $13.34 | $13.25 | 218.10 K | $830.81 M |
| 10/27/2026 | $13.21 | $13.30 (0.68%) | $13.37 | $13.21 | 320.61 K | $832.06 M |
| 10/26/2026 | $13.17 | $13.23 (0.46%) | $13.24 | $13.06 | 304.72 K | $827.68 M |
| 10/23/2026 | $13.28 | $13.10 (-1.36%) | $13.33 | $13.06 | 295.34 K | $819.55 M |
| 10/22/2026 | $13.41 | $13.25 (-1.19%) | $13.43 | $13.25 | 356.20 K | $828.93 M |
| 10/21/2026 | $13.47 | $13.38 (-0.67%) | $13.50 | $13.35 | 285.86 K | $837.06 M |
| 10/20/2026 | $13.26 | $13.40 (1.06%) | $13.45 | $13.22 | 547.91 K | $838.31 M |
| 10/19/2026 | $13.24 | $13.21 (-0.23%) | $13.26 | $13.15 | 404.73 K | $826.43 M |
| 10/16/2026 | $13.17 | $13.24 (0.53%) | $13.27 | $13.12 | 375.90 K | $828.31 M |
| 10/15/2026 | $13.01 | $13.19 (1.38%) | $13.22 | $13.00 | 506.70 K | $825.18 M |
| 10/14/2026 | $13.11 | $13.00 (-0.84%) | $13.12 | $12.96 | 305.30 K | $813.29 M |
| 10/13/2026 | $13.09 | $13.12 (0.23%) | $13.18 | $12.99 | 339.90 K | $820.80 M |
| 10/12/2026 | $13.18 | $13.06 (-0.91%) | $13.19 | $13.02 | 292.45 K | $817.04 M |
| 10/09/2026 | $13.06 | $13.12 (0.46%) | $13.18 | $13.05 | 318.00 K | $820.80 M |
| 10/08/2026 | $13.19 | $13.02 (-1.29%) | $13.21 | $12.99 | 308.00 K | $814.54 M |
| 10/07/2026 | $13.15 | $13.13 (-0.15%) | $13.21 | $13.08 | 330.50 K | $821.42 M |
| 10/06/2026 | $13.13 | $13.22 (0.69%) | $13.35 | $13.04 | 581.33 K | $827.05 M |
| 10/05/2026 | $13.25 | $13.04 (-1.58%) | $13.31 | $12.99 | 319.40 K | $815.79 M |
| 10/02/2026 | $13.41 | $13.29 (-0.89%) | $13.48 | $13.29 | 236.94 K | $831.43 M |
| 10/01/2026 | $13.48 | $13.32 (-1.19%) | $13.92 | $13.28 | 395.25 K | $833.31 M |
| 09/30/2026 | $13.21 | $13.43 (1.67%) | $13.43 | $13.18 | 661.00 K | $840.19 M |
| 09/29/2026 | $12.97 | $13.21 (1.85%) | $13.21 | $12.93 | 574.42 K | $826.43 M |
| 09/28/2026 | $13.00 | $13.01 (0.08%) | $13.05 | $12.87 | 644.02 K | $813.92 M |
| 09/25/2026 | $12.95 | $13.06 (0.85%) | $13.12 | $12.90 | 508.40 K | $817.04 M |
| 09/24/2026 | $13.21 | $12.95 (-1.97%) | $13.21 | $12.93 | 463.51 K | $810.16 M |
| 09/23/2026 | $13.48 | $13.18 (-2.23%) | $13.48 | $13.08 | 453.50 K | $824.55 M |
| 09/22/2026 | $13.45 | $13.48 (0.22%) | $13.48 | $13.42 | 233.43 K | $843.32 M |
| 09/21/2026 | $13.47 | $13.45 (-0.15%) | $13.50 | $13.42 | 239.52 K | $841.44 M |
| 09/18/2026 | $13.59 | $13.46 (-0.96%) | $13.65 | $13.43 | 162.02 K | $842.07 M |
| 09/17/2026 | $13.56 | $13.62 (0.44%) | $13.69 | $13.54 | 252.92 K | $852.08 M |
| 09/16/2026 | $13.49 | $13.53 (0.3%) | $13.65 | $13.42 | 256.60 K | $846.45 M |
| 09/15/2026 | $13.63 | $13.46 (-1.25%) | $13.66 | $13.42 | 304.55 K | $842.07 M |
| 09/14/2026 | $13.75 | $13.66 (-0.65%) | $13.77 | $13.64 | 182.00 K | $854.58 M |
| 09/11/2026 | $13.85 | $13.75 (-0.72%) | $13.86 | $13.71 | 322.10 K | $860.21 M |
| 09/10/2026 | $13.89 | $13.83 (-0.43%) | $13.91 | $13.79 | 280.70 K | $865.22 M |
| 09/09/2026 | $13.97 | $13.92 (-0.36%) | $14.06 | $13.84 | 213.74 K | $870.85 M |
| 09/08/2026 | $14.03 | $14.01 (-0.14%) | $14.07 | $13.97 | 110.63 K | $876.48 M |
| 09/04/2026 | $14.07 | $14.02 (-0.36%) | $14.12 | $14.00 | 269.02 K | $877.10 M |
| 09/03/2026 | $14.17 | $14.10 (-0.49%) | $14.17 | $14.10 | 141.41 K | $882.11 M |
| 09/02/2026 | $14.19 | $14.13 (-0.42%) | $14.21 | $14.10 | 191.04 K | $883.98 M |
| 09/01/2026 | $14.22 | $14.18 (-0.28%) | $14.26 | $14.18 | 152.80 K | $887.11 M |
| 08/31/2026 | $14.21 | $14.22 (0.07%) | $14.28 | $14.21 | 174.81 K | $889.61 M |
| 08/28/2026 | $14.20 | $14.21 (0.07%) | $14.25 | $14.17 | 151.42 K | $888.99 M |
| 08/27/2026 | $14.22 | $14.20 (-0.14%) | $14.24 | $14.16 | 126.80 K | $888.36 M |
| 08/26/2026 | $14.25 | $14.27 (0.14%) | $14.28 | $14.25 | 80.52 K | $892.74 M |
| 08/25/2026 | $14.23 | $14.23 (0%) | $14.28 | $14.19 | 111.48 K | $890.24 M |
| 08/24/2026 | $14.20 | $14.17 (-0.21%) | $14.23 | $14.17 | 97.90 K | $886.49 M |
| 08/21/2026 | $14.19 | $14.19 (0%) | $14.23 | $14.17 | 105.00 K | $887.74 M |
| 08/20/2026 | $14.20 | $14.19 (-0.07%) | $14.25 | $14.17 | 208.70 K | $887.74 M |
| 08/19/2026 | $14.24 | $14.22 (-0.14%) | $14.29 | $14.19 | 93.20 K | $889.61 M |
| 08/18/2026 | $14.24 | $14.19 (-0.35%) | $14.30 | $14.19 | 272.00 K | $887.74 M |
| 08/17/2026 | $14.31 | $14.25 (-0.42%) | $14.32 | $14.25 | 128.60 K | $891.49 M |
| 08/14/2026 | $14.30 | $14.31 (0.07%) | $14.38 | $14.25 | 139.40 K | $895.25 M |
| 08/13/2026 | $14.29 | $14.35 (0.42%) | $14.37 | $14.27 | 212.94 K | $897.75 M |
| 08/12/2026 | $14.31 | $14.25 (-0.42%) | $14.32 | $14.22 | 84.60 K | $891.49 M |
| 08/11/2026 | $14.26 | $14.24 (-0.14%) | $14.30 | $14.23 | 125.40 K | $890.87 M |
| 08/10/2026 | $14.27 | $14.21 (-0.42%) | $14.28 | $14.20 | 172.60 K | $888.99 M |
| 08/07/2026 | $14.28 | $14.28 (0%) | $14.29 | $14.23 | 122.62 K | $893.37 M |
| 08/06/2026 | $14.28 | $14.20 (-0.56%) | $14.31 | $14.13 | 161.81 K | $888.36 M |
| 08/05/2026 | $14.19 | $14.22 (0.21%) | $14.30 | $14.19 | 91.80 K | $889.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
