5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+1.56%
Nuveen Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.58 | $14.52 (-0.41%) | $14.62 | $14.48 | 45,233 | $715.13 M |
| 03/11/2025 | $14.55 | $14.55 (0%) | $14.62 | $14.40 | 113,922 | $715.62 M |
| 03/10/2025 | $14.50 | $14.55 (0.34%) | $14.60 | $14.48 | 65,600 | $715.62 M |
| 03/07/2025 | $14.61 | $14.49 (-0.82%) | $14.61 | $14.45 | 105,200 | $712.67 M |
| 03/06/2025 | $14.68 | $14.49 (-1.29%) | $14.68 | $14.43 | 154,554 | $712.67 M |
| 03/05/2025 | $14.75 | $14.64 (-0.75%) | $14.75 | $14.59 | 48,400 | $720.05 M |
| 03/04/2025 | $14.72 | $14.69 (-0.2%) | $14.73 | $14.61 | 55,737 | $722.51 M |
| 03/03/2025 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.70 | 66,100 | $725.46 M |
| 02/28/2025 | $14.65 | $14.70 (0.34%) | $14.71 | $14.61 | 60,424 | $723.00 M |
| 02/27/2025 | $14.64 | $14.63 (-0.07%) | $14.66 | $14.55 | 119,720 | $719.55 M |
| 02/26/2025 | $14.65 | $14.64 (-0.07%) | $14.68 | $14.56 | 112,635 | $720.05 M |
| 02/25/2025 | $14.65 | $14.65 (0%) | $14.71 | $14.63 | 72,138 | $720.54 M |
| 02/24/2025 | $14.67 | $14.65 (-0.14%) | $14.76 | $14.56 | 68,000 | $720.54 M |
| 02/21/2025 | $14.74 | $14.70 (-0.27%) | $14.74 | $14.67 | 51,800 | $723.00 M |
| 02/20/2025 | $14.70 | $14.67 (-0.2%) | $14.70 | $14.62 | 63,300 | $721.52 M |
| 02/19/2025 | $14.63 | $14.69 (0.41%) | $14.70 | $14.60 | 111,635 | $722.51 M |
| 02/18/2025 | $14.85 | $14.62 (-1.55%) | $14.94 | $14.61 | 128,400 | $719.06 M |
| 02/14/2025 | $14.88 | $14.82 (-0.4%) | $14.90 | $14.78 | 89,546 | $728.90 M |
| 02/13/2025 | $14.88 | $14.88 (0%) | $14.91 | $14.85 | 18,700 | $731.85 M |
| 02/12/2025 | $14.97 | $14.90 (-0.47%) | $14.98 | $14.85 | 80,500 | $732.83 M |
| 02/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.96 | 52,128 | $737.75 M |
| 02/10/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.95 | 46,000 | $737.75 M |
| 02/07/2025 | $14.96 | $15.00 (0.27%) | $15.07 | $14.88 | 62,600 | $737.75 M |
| 02/06/2025 | $15.11 | $14.91 (-1.32%) | $15.12 | $14.88 | 185,400 | $733.33 M |
| 02/05/2025 | $14.92 | $15.14 (1.47%) | $15.14 | $14.90 | 123,535 | $744.64 M |
| 02/04/2025 | $14.94 | $14.90 (-0.27%) | $14.94 | $14.85 | 118,400 | $732.83 M |
| 02/03/2025 | $14.98 | $14.90 (-0.53%) | $14.98 | $14.84 | 124,500 | $732.83 M |
| 01/31/2025 | $14.91 | $14.91 (0%) | $15.03 | $14.86 | 129,200 | $733.33 M |
| 01/30/2025 | $14.93 | $14.91 (-0.13%) | $14.99 | $14.87 | 42,488 | $733.33 M |
| 01/29/2025 | $14.93 | $14.86 (-0.47%) | $14.97 | $14.84 | 123,700 | $730.87 M |
| 01/28/2025 | $14.94 | $14.89 (-0.33%) | $14.96 | $14.85 | 40,842 | $732.34 M |
| 01/27/2025 | $14.95 | $14.88 (-0.47%) | $14.95 | $14.83 | 71,400 | $731.85 M |
| 01/24/2025 | $14.88 | $14.89 (0.07%) | $14.92 | $14.84 | 35,110 | $732.34 M |
| 01/23/2025 | $14.93 | $14.86 (-0.47%) | $14.98 | $14.79 | 105,413 | $730.87 M |
| 01/22/2025 | $14.86 | $14.91 (0.34%) | $14.97 | $14.84 | 51,709 | $733.33 M |
| 01/21/2025 | $14.88 | $14.85 (-0.2%) | $14.88 | $14.73 | 86,400 | $730.37 M |
| 01/17/2025 | $14.87 | $14.86 (-0.07%) | $14.89 | $14.75 | 139,506 | $712.36 M |
| 01/16/2025 | $14.83 | $14.84 (0.07%) | $14.84 | $14.75 | 54,800 | $711.40 M |
| 01/15/2025 | $14.80 | $14.82 (0.14%) | $14.88 | $14.79 | 129,833 | $710.44 M |
| 01/14/2025 | $14.85 | $14.78 (-0.47%) | $14.85 | $14.69 | 96,500 | $708.52 M |
| 01/13/2025 | $14.84 | $14.80 (-0.27%) | $14.85 | $14.75 | 105,751 | $709.48 M |
| 01/10/2025 | $14.91 | $14.84 (-0.47%) | $14.93 | $14.75 | 107,724 | $711.40 M |
| 01/08/2025 | $15.05 | $14.94 (-0.73%) | $15.05 | $14.82 | 96,906 | $716.19 M |
| 01/07/2025 | $15.00 | $15.01 (0.07%) | $15.03 | $14.92 | 80,319 | $719.55 M |
| 01/06/2025 | $15.07 | $15.00 (-0.46%) | $15.07 | $14.84 | 44,826 | $719.07 M |
| 01/03/2025 | $15.11 | $14.93 (-1.19%) | $15.20 | $14.83 | 69,971 | $715.71 M |
| 01/02/2025 | $15.15 | $14.95 (-1.32%) | $15.15 | $14.87 | 52,100 | $716.67 M |
| 12/31/2024 | $15.02 | $15.15 (0.87%) | $15.15 | $14.89 | 82,800 | $726.26 M |
| 12/30/2024 | $14.85 | $14.94 (0.61%) | $14.94 | $14.79 | 76,100 | $716.19 M |
| 12/27/2024 | $14.90 | $14.89 (-0.07%) | $14.90 | $14.75 | 108,027 | $713.80 M |
| 12/26/2024 | $14.76 | $14.86 (0.68%) | $14.89 | $14.73 | 88,109 | $712.36 M |
| 12/24/2024 | $14.67 | $14.74 (0.48%) | $14.74 | $14.60 | 68,800 | $706.61 M |
| 12/23/2024 | $14.65 | $14.69 (0.27%) | $14.70 | $14.57 | 202,246 | $704.21 M |
| 12/20/2024 | $14.62 | $14.45 (-1.16%) | $14.68 | $14.45 | 113,218 | $692.70 M |
| 12/19/2024 | $14.69 | $14.62 (-0.48%) | $14.77 | $14.50 | 159,511 | $700.85 M |
| 12/18/2024 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.61 | 145,004 | $703.25 M |
| 12/17/2024 | $14.79 | $14.70 (-0.61%) | $14.87 | $14.69 | 101,800 | $704.69 M |
| 12/16/2024 | $14.92 | $14.75 (-1.14%) | $14.96 | $14.68 | 167,716 | $707.09 M |
| 12/13/2024 | $14.94 | $14.92 (-0.13%) | $14.96 | $14.87 | 79,630 | $715.24 M |
| 12/12/2024 | $14.98 | $14.97 (-0.07%) | $14.99 | $14.86 | 81,934 | $717.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
