5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
-5.27%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
-1.46%
Nuveen New York Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.76 | $11.67 (-0.73%) | $11.78 | $11.67 | 6,682 | $45.82 M |
| 03/12/2025 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.69 | 9,969 | $46.12 M |
| 03/11/2025 | $11.81 | $11.74 (-0.59%) | $11.81 | $11.69 | 3,700 | $46.08 M |
| 03/10/2025 | $11.88 | $11.74 (-1.18%) | $11.88 | $11.71 | 43,439 | $46.08 M |
| 03/07/2025 | $11.82 | $11.73 (-0.76%) | $11.82 | $11.73 | 9,100 | $46.04 M |
| 03/06/2025 | $11.87 | $11.75 (-1.01%) | $11.87 | $11.70 | 2,714 | $46.12 M |
| 03/05/2025 | $11.89 | $11.82 (-0.59%) | $11.90 | $11.74 | 11,600 | $46.39 M |
| 03/04/2025 | $11.92 | $11.81 (-0.92%) | $11.93 | $11.78 | 14,618 | $46.35 M |
| 03/03/2025 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.82 | 8,100 | $46.51 M |
| 02/28/2025 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.77 | 7,615 | $46.51 M |
| 02/27/2025 | $11.89 | $11.85 (-0.34%) | $11.90 | $11.77 | 9,100 | $46.51 M |
| 02/26/2025 | $11.77 | $11.85 (0.68%) | $11.85 | $11.77 | 10,100 | $46.51 M |
| 02/25/2025 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.80 | 7,400 | $46.51 M |
| 02/24/2025 | $11.88 | $11.78 (-0.84%) | $11.88 | $11.78 | 303 | $46.24 M |
| 02/21/2025 | $11.88 | $11.79 (-0.76%) | $11.98 | $11.76 | 9,000 | $46.27 M |
| 02/20/2025 | $11.89 | $11.83 (-0.5%) | $11.89 | $11.81 | 2,230 | $46.43 M |
| 02/19/2025 | $11.80 | $11.79 (-0.08%) | $11.80 | $11.72 | 2,532 | $46.27 M |
| 02/18/2025 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.69 | 14,100 | $45.92 M |
| 02/14/2025 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.73 | 7,900 | $46.16 M |
| 02/13/2025 | $11.72 | $11.75 (0.26%) | $11.82 | $11.61 | 14,900 | $46.12 M |
| 02/12/2025 | $11.75 | $11.69 (-0.51%) | $11.75 | $11.65 | 8,700 | $45.88 M |
| 02/11/2025 | $11.83 | $11.75 (-0.68%) | $11.83 | $11.74 | 4,516 | $46.12 M |
| 02/10/2025 | $11.84 | $11.78 (-0.51%) | $11.94 | $11.75 | 25,500 | $46.24 M |
| 02/07/2025 | $11.88 | $11.81 (-0.59%) | $11.88 | $11.70 | 6,713 | $46.35 M |
| 02/06/2025 | $11.76 | $11.78 (0.17%) | $11.79 | $11.75 | 7,800 | $46.24 M |
| 02/05/2025 | $11.73 | $11.73 (0%) | $11.81 | $11.68 | 20,700 | $46.04 M |
| 02/04/2025 | $11.63 | $11.70 (0.6%) | $11.71 | $11.60 | 14,400 | $45.92 M |
| 02/03/2025 | $11.57 | $11.60 (0.26%) | $11.65 | $11.57 | 10,611 | $45.53 M |
| 01/31/2025 | $11.56 | $11.58 (0.17%) | $11.64 | $11.56 | 9,200 | $45.45 M |
| 01/30/2025 | $11.58 | $11.58 (0%) | $11.62 | $11.57 | 4,700 | $45.45 M |
| 01/29/2025 | $11.59 | $11.58 (-0.09%) | $11.61 | $11.57 | 6,200 | $45.45 M |
| 01/28/2025 | $11.60 | $11.59 (-0.09%) | $11.64 | $11.57 | 10,600 | $45.49 M |
| 01/27/2025 | $11.58 | $11.63 (0.43%) | $11.72 | $11.57 | 9,100 | $45.65 M |
| 01/24/2025 | $11.62 | $11.64 (0.17%) | $11.66 | $11.59 | 11,214 | $45.69 M |
| 01/23/2025 | $11.65 | $11.67 (0.17%) | $11.70 | $11.65 | 6,400 | $45.80 M |
| 01/22/2025 | $11.66 | $11.65 (-0.09%) | $11.73 | $11.65 | 11,109 | $45.73 M |
| 01/21/2025 | $11.76 | $11.66 (-0.85%) | $11.76 | $11.59 | 17,031 | $45.76 M |
| 01/17/2025 | $11.57 | $11.66 (0.78%) | $11.68 | $11.57 | 2,611 | $45.76 M |
| 01/16/2025 | $11.66 | $11.60 (-0.51%) | $11.89 | $11.60 | 25,300 | $45.53 M |
| 01/15/2025 | $11.56 | $11.58 (0.17%) | $11.64 | $11.56 | 22,303 | $45.45 M |
| 01/14/2025 | $11.62 | $11.59 (-0.26%) | $11.62 | $11.54 | 47,200 | $45.49 M |
| 01/13/2025 | $11.56 | $11.54 (-0.17%) | $11.57 | $11.54 | 5,800 | $45.29 M |
| 01/10/2025 | $11.48 | $11.52 (0.35%) | $11.54 | $11.48 | 10,229 | $45.21 M |
| 01/08/2025 | $11.55 | $11.48 (-0.61%) | $11.64 | $11.47 | 20,800 | $45.06 M |
| 01/07/2025 | $11.52 | $11.45 (-0.61%) | $11.52 | $11.45 | 8,100 | $44.94 M |
| 01/06/2025 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.45 | 12,213 | $45.14 M |
| 01/03/2025 | $11.46 | $11.50 (0.35%) | $11.59 | $11.46 | 21,133 | $45.14 M |
| 01/02/2025 | $11.42 | $11.43 (0.09%) | $11.46 | $11.41 | 21,233 | $44.86 M |
| 12/31/2024 | $11.34 | $11.35 (0.09%) | $11.40 | $11.32 | 53,800 | $44.55 M |
| 12/30/2024 | $11.34 | $11.30 (-0.35%) | $11.35 | $11.26 | 57,408 | $44.35 M |
| 12/27/2024 | $11.32 | $11.31 (-0.09%) | $11.34 | $11.30 | 30,904 | $44.39 M |
| 12/26/2024 | $11.36 | $11.31 (-0.44%) | $11.37 | $10.98 | 81,932 | $44.39 M |
| 12/24/2024 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.30 | 28,400 | $44.55 M |
| 12/23/2024 | $11.40 | $11.36 (-0.35%) | $11.48 | $11.32 | 32,508 | $44.59 M |
| 12/20/2024 | $11.49 | $11.45 (-0.35%) | $11.56 | $11.45 | 18,829 | $44.94 M |
| 12/19/2024 | $11.68 | $11.52 (-1.37%) | $11.69 | $11.52 | 34,700 | $45.21 M |
| 12/18/2024 | $11.64 | $11.54 (-0.86%) | $11.64 | $11.53 | 10,500 | $45.29 M |
| 12/17/2024 | $11.70 | $11.59 (-0.94%) | $11.70 | $11.56 | 40,000 | $45.49 M |
| 12/16/2024 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.65 | 9,300 | $45.73 M |
| 12/13/2024 | $11.69 | $11.69 (0%) | $11.86 | $11.63 | 12,726 | $45.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
