5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+5.73%
1 YEAR PERFORMANCE
+0.76%
Nuveen New York Select Tax-Free Income Portfolio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.14 | $12.15 (0.08%) | $12.18 | $12.11 | 7.70 K | $47.09 M |
| 12/04/2025 | $12.05 | $12.15 (0.83%) | $12.16 | $12.05 | 10.42 K | $47.09 M |
| 12/03/2025 | $12.01 | $12.10 (0.75%) | $12.11 | $12.01 | 2.64 K | $46.89 M |
| 12/02/2025 | $12.17 | $12.07 (-0.82%) | $12.17 | $12.04 | 17.04 K | $46.78 M |
| 12/01/2025 | $12.25 | $12.16 (-0.73%) | $12.25 | $12.10 | 6.90 K | $47.13 M |
| 11/28/2025 | $12.06 | $12.15 (0.75%) | $12.19 | $12.06 | 2.90 K | $47.09 M |
| 11/26/2025 | $12.06 | $12.13 (0.58%) | $12.15 | $12.06 | 10.60 K | $47.01 M |
| 11/25/2025 | $12.17 | $12.12 (-0.41%) | $12.17 | $12.06 | 10.94 K | $46.97 M |
| 11/24/2025 | $12.07 | $12.14 (0.58%) | $12.14 | $11.98 | 3.95 K | $47.05 M |
| 11/21/2025 | $12.10 | $12.06 (-0.33%) | $12.12 | $12.06 | 2.70 K | $46.74 M |
| 11/20/2025 | $12.17 | $12.10 (-0.58%) | $12.17 | $12.10 | 3.10 K | $46.89 M |
| 11/19/2025 | $12.16 | $12.12 (-0.33%) | $12.16 | $12.11 | 5.70 K | $46.97 M |
| 11/18/2025 | $12.19 | $12.20 (0.08%) | $12.20 | $12.13 | 8.25 K | $47.28 M |
| 11/17/2025 | $12.25 | $12.22 (-0.24%) | $12.25 | $12.20 | 6.42 K | $47.36 M |
| 11/14/2025 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.20 | 6.54 K | $47.40 M |
| 11/13/2025 | $12.22 | $12.20 (-0.16%) | $12.25 | $12.16 | 4.75 K | $47.28 M |
| 11/12/2025 | $12.28 | $12.21 (-0.57%) | $12.28 | $12.18 | 2.32 K | $47.32 M |
| 11/11/2025 | $12.21 | $12.21 (0%) | $12.22 | $12.13 | 7.41 K | $47.32 M |
| 11/10/2025 | $12.12 | $12.18 (0.5%) | $12.18 | $12.12 | 5.00 K | $47.20 M |
| 11/07/2025 | $12.18 | $12.14 (-0.33%) | $12.18 | $12.12 | 16.30 K | $47.05 M |
| 11/06/2025 | $12.13 | $12.18 (0.41%) | $12.18 | $12.12 | 17.71 K | $47.20 M |
| 11/05/2025 | $12.24 | $12.13 (-0.9%) | $12.24 | $12.00 | 12.23 K | $47.01 M |
| 11/04/2025 | $12.06 | $12.17 (0.91%) | $12.19 | $12.06 | 18.24 K | $47.17 M |
| 11/03/2025 | $12.14 | $12.10 (-0.33%) | $12.19 | $12.06 | 18.80 K | $46.89 M |
| 10/31/2025 | $11.97 | $12.04 (0.58%) | $12.10 | $11.97 | 4.00 K | $46.66 M |
| 10/30/2025 | $12.02 | $12.01 (-0.08%) | $12.04 | $12.01 | 11.10 K | $46.55 M |
| 10/29/2025 | $12.06 | $12.05 (-0.08%) | $12.09 | $12.01 | 8.70 K | $46.70 M |
| 10/28/2025 | $12.02 | $12.00 (-0.17%) | $12.04 | $12.00 | 9.30 K | $46.51 M |
| 10/27/2025 | $12.00 | $12.00 (0%) | $12.04 | $11.97 | 10.80 K | $46.51 M |
| 10/24/2025 | $11.94 | $11.97 (0.25%) | $12.03 | $11.93 | 5.20 K | $46.39 M |
| 10/23/2025 | $11.98 | $11.92 (-0.5%) | $12.03 | $11.91 | 14.51 K | $46.20 M |
| 10/22/2025 | $12.01 | $11.92 (-0.75%) | $12.01 | $11.92 | 27.65 K | $46.20 M |
| 10/21/2025 | $12.01 | $11.96 (-0.42%) | $12.01 | $11.94 | 6.30 K | $46.35 M |
| 10/20/2025 | $11.89 | $11.95 (0.5%) | $11.97 | $11.89 | 7.90 K | $46.31 M |
| 10/17/2025 | $11.90 | $11.96 (0.5%) | $11.97 | $11.90 | 28.00 K | $46.35 M |
| 10/16/2025 | $12.03 | $11.99 (-0.33%) | $12.03 | $11.96 | 3.60 K | $46.47 M |
| 10/15/2025 | $12.05 | $12.02 (-0.25%) | $12.05 | $11.97 | 4.70 K | $46.58 M |
| 10/14/2025 | $12.05 | $12.04 (-0.08%) | $12.05 | $11.98 | 18.71 K | $46.66 M |
| 10/13/2025 | $12.03 | $12.01 (-0.17%) | $12.06 | $11.96 | 3.13 K | $46.55 M |
| 10/10/2025 | $12.02 | $12.03 (0.08%) | $12.05 | $12.02 | 10.80 K | $46.62 M |
| 10/09/2025 | $12.01 | $12.03 (0.17%) | $12.05 | $11.98 | 6.70 K | $46.62 M |
| 10/08/2025 | $11.99 | $12.04 (0.42%) | $12.04 | $11.97 | 6.03 K | $46.66 M |
| 10/07/2025 | $11.92 | $12.04 (1.01%) | $12.04 | $11.92 | 3.60 K | $46.66 M |
| 10/06/2025 | $11.96 | $11.96 (0%) | $12.02 | $11.91 | 5.71 K | $46.35 M |
| 10/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.94 | 3.00 K | $46.51 M |
| 10/02/2025 | $12.05 | $12.00 (-0.41%) | $12.05 | $11.95 | 2.80 K | $46.51 M |
| 10/01/2025 | $12.05 | $12.01 (-0.33%) | $12.05 | $12.00 | 4.71 K | $46.55 M |
| 09/30/2025 | $12.01 | $12.02 (0.08%) | $12.04 | $12.01 | 8.50 K | $46.58 M |
| 09/29/2025 | $12.01 | $12.02 (0.08%) | $12.03 | $11.98 | 8.30 K | $46.58 M |
| 09/26/2025 | $12.01 | $11.94 (-0.58%) | $12.01 | $11.89 | 14.23 K | $46.27 M |
| 09/25/2025 | $12.12 | $12.07 (-0.41%) | $12.12 | $11.91 | 2.40 K | $46.78 M |
| 09/24/2025 | $12.12 | $12.05 (-0.58%) | $12.12 | $12.02 | 70.04 K | $46.70 M |
| 09/23/2025 | $12.00 | $12.06 (0.5%) | $12.06 | $11.99 | 48.84 K | $46.74 M |
| 09/22/2025 | $11.96 | $11.92 (-0.33%) | $12.08 | $11.92 | 5.90 K | $46.20 M |
| 09/19/2025 | $12.06 | $12.03 (-0.25%) | $12.06 | $12.02 | 27.22 K | $46.62 M |
| 09/18/2025 | $12.02 | $11.92 (-0.83%) | $12.02 | $11.92 | 9.00 K | $46.20 M |
| 09/17/2025 | $12.09 | $12.06 (-0.25%) | $12.10 | $12.00 | 6.10 K | $46.74 M |
| 09/16/2025 | $12.05 | $12.08 (0.25%) | $12.13 | $12.02 | 2.74 K | $46.82 M |
| 09/15/2025 | $12.10 | $12.06 (-0.33%) | $12.20 | $11.96 | 52.20 K | $46.74 M |
| 09/12/2025 | $11.93 | $11.95 (0.17%) | $11.95 | $11.80 | 1.60 K | $46.31 M |
| 09/11/2025 | $11.92 | $12.01 (0.76%) | $12.02 | $11.85 | 16.00 K | $46.55 M |
| 09/10/2025 | $11.78 | $11.85 (0.59%) | $11.89 | $11.78 | 15.55 K | $45.93 M |
| 09/09/2025 | $11.93 | $11.78 (-1.26%) | $12.00 | $11.73 | 11.71 K | $45.65 M |
| 09/08/2025 | $11.81 | $11.90 (0.76%) | $11.94 | $11.78 | 22.90 K | $46.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
