5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
+6.96%
Nuveen New Jersey Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $12.37 | $12.41 (0.32%) | $12.44 | $12.37 | 113.40 K | $511.71 M |
| 04/23/2026 | $12.35 | $12.39 (0.32%) | $12.40 | $12.35 | 74.40 K | $510.88 M |
| 04/22/2026 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.35 | 78.81 K | $507.84 M |
| 04/21/2026 | $12.40 | $12.37 (-0.24%) | $12.42 | $12.28 | 128.30 K | $510.06 M |
| 04/20/2026 | $12.46 | $12.40 (-0.48%) | $12.46 | $12.38 | 86.20 K | $511.29 M |
| 04/17/2026 | $12.49 | $12.42 (-0.56%) | $12.49 | $12.40 | 173.50 K | $512.12 M |
| 04/16/2026 | $12.28 | $12.39 (0.9%) | $12.42 | $12.28 | 104.20 K | $508.66 M |
| 04/15/2026 | $12.34 | $12.37 (0.24%) | $12.39 | $12.33 | 66.30 K | $510.06 M |
| 04/14/2026 | $12.40 | $12.46 (0.48%) | $12.48 | $12.36 | 149.60 K | $513.77 M |
| 04/13/2026 | $12.40 | $12.46 (0.48%) | $12.49 | $12.40 | 63.60 K | $511.53 M |
| 04/10/2026 | $12.46 | $12.46 (0%) | $12.49 | $12.45 | 43.64 K | $513.77 M |
| 04/09/2026 | $12.44 | $12.49 (0.4%) | $12.50 | $12.41 | 90.92 K | $515.01 M |
| 04/08/2026 | $12.33 | $12.44 (0.89%) | $12.53 | $12.33 | 160.50 K | $510.71 M |
| 04/07/2026 | $12.27 | $12.25 (-0.16%) | $12.28 | $12.18 | 36.40 K | $502.91 M |
| 04/06/2026 | $12.28 | $12.25 (-0.24%) | $12.35 | $12.23 | 60.30 K | $502.91 M |
| 04/02/2026 | $12.34 | $12.32 (-0.16%) | $12.37 | $12.30 | 51.84 K | $505.78 M |
| 04/01/2026 | $12.39 | $12.42 (0.24%) | $12.49 | $12.30 | 110.00 K | $512.12 M |
| 03/31/2026 | $12.04 | $12.30 (2.16%) | $12.33 | $12.02 | 139.10 K | $504.96 M |
| 03/30/2026 | $11.96 | $11.98 (0.17%) | $12.04 | $11.96 | 79.31 K | $491.83 M |
| 03/27/2026 | $11.96 | $11.94 (-0.17%) | $12.02 | $11.94 | 126.52 K | $492.33 M |
| 03/26/2026 | $12.06 | $12.04 (-0.17%) | $12.09 | $12.00 | 85.52 K | $494.29 M |
| 03/25/2026 | $12.09 | $12.07 (-0.17%) | $12.11 | $12.01 | 47.90 K | $495.52 M |
| 03/24/2026 | $12.15 | $12.06 (-0.74%) | $12.15 | $11.99 | 199.80 K | $497.27 M |
| 03/23/2026 | $12.20 | $12.19 (-0.08%) | $12.26 | $12.16 | 84.50 K | $500.45 M |
| 03/20/2026 | $12.29 | $12.17 (-0.98%) | $12.29 | $12.15 | 102.73 K | $499.63 M |
| 03/19/2026 | $12.31 | $12.30 (-0.08%) | $12.32 | $12.28 | 91.53 K | $504.96 M |
| 03/18/2026 | $12.30 | $12.31 (0.08%) | $12.32 | $12.30 | 70.20 K | $505.37 M |
| 03/17/2026 | $12.36 | $12.31 (-0.4%) | $12.36 | $12.31 | 89.71 K | $507.58 M |
| 03/16/2026 | $12.27 | $12.35 (0.65%) | $12.35 | $12.27 | 58.84 K | $509.23 M |
| 03/13/2026 | $12.27 | $12.28 (0.08%) | $12.34 | $12.26 | 138.90 K | $506.35 M |
| 03/12/2026 | $12.32 | $12.31 (-0.08%) | $12.34 | $12.28 | 72.20 K | $507.58 M |
| 03/11/2026 | $12.26 | $12.29 (0.24%) | $12.36 | $12.26 | 88.20 K | $506.76 M |
| 03/10/2026 | $12.30 | $12.27 (-0.24%) | $12.32 | $12.27 | 113.74 K | $505.93 M |
| 03/09/2026 | $12.26 | $12.30 (0.33%) | $12.33 | $12.26 | 62.10 K | $507.17 M |
| 03/06/2026 | $12.48 | $12.33 (-1.2%) | $12.48 | $12.29 | 77.92 K | $508.41 M |
| 03/05/2026 | $12.39 | $12.37 (-0.16%) | $12.41 | $12.35 | 122.33 K | $510.06 M |
| 03/04/2026 | $12.48 | $12.45 (-0.24%) | $12.49 | $12.40 | 114.90 K | $513.36 M |
| 03/03/2026 | $12.51 | $12.48 (-0.24%) | $12.52 | $12.45 | 109.10 K | $514.59 M |
| 03/02/2026 | $12.57 | $12.55 (-0.16%) | $12.60 | $12.51 | 143.90 K | $517.48 M |
| 02/27/2026 | $12.58 | $12.59 (0.08%) | $12.63 | $12.57 | 96.40 K | $519.13 M |
| 02/26/2026 | $12.59 | $12.58 (-0.08%) | $12.61 | $12.57 | 71.75 K | $518.72 M |
| 02/25/2026 | $12.62 | $12.59 (-0.24%) | $12.64 | $12.55 | 71.12 K | $519.13 M |
| 02/24/2026 | $12.62 | $12.59 (-0.24%) | $12.65 | $12.55 | 146.30 K | $519.13 M |
| 02/23/2026 | $12.59 | $12.58 (-0.08%) | $12.63 | $12.56 | 64.70 K | $518.72 M |
| 02/20/2026 | $12.69 | $12.59 (-0.79%) | $12.69 | $12.58 | 98.80 K | $519.13 M |
| 02/19/2026 | $12.64 | $12.65 (0.08%) | $12.67 | $12.61 | 77.60 K | $521.60 M |
| 02/18/2026 | $12.57 | $12.66 (0.72%) | $12.67 | $12.57 | 75.10 K | $522.01 M |
| 02/17/2026 | $12.55 | $12.59 (0.32%) | $12.63 | $12.51 | 114.50 K | $519.13 M |
| 02/13/2026 | $12.47 | $12.59 (0.96%) | $12.59 | $12.47 | 91.40 K | $519.13 M |
| 02/12/2026 | $12.53 | $12.60 (0.56%) | $12.63 | $12.53 | 171.40 K | $519.54 M |
| 02/11/2026 | $12.55 | $12.52 (-0.24%) | $12.58 | $12.48 | 145.85 K | $516.24 M |
| 02/10/2026 | $12.50 | $12.56 (0.48%) | $12.57 | $12.50 | 144.10 K | $517.89 M |
| 02/09/2026 | $12.48 | $12.47 (-0.08%) | $12.51 | $12.44 | 236.90 K | $514.18 M |
| 02/06/2026 | $12.44 | $12.44 (0%) | $12.49 | $12.41 | 115.50 K | $512.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
