5 DAY PERFORMANCE
-13.05%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-9.02%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+4.66%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.91 | $59.39 (0.81%) | $59.61 | $58.91 | 48.52 K | $319.85 M |
| 06/18/2026 | $59.58 | $58.68 (-1.51%) | $59.58 | $58.30 | 43.75 K | $316.03 M |
| 06/17/2026 | $58.88 | $58.30 (-0.99%) | $58.88 | $58.06 | 49.20 K | $313.98 M |
| 06/16/2026 | $57.57 | $58.06 (0.85%) | $58.46 | $57.50 | 62.80 K | $312.69 M |
| 06/15/2026 | $57.49 | $57.40 (-0.16%) | $57.59 | $57.03 | 63.90 K | $309.13 M |
| 06/12/2026 | $57.50 | $57.51 (0.02%) | $58.07 | $57.39 | 102.57 K | $309.72 M |
| 06/11/2026 | $57.42 | $57.49 (0.12%) | $57.79 | $57.23 | 87.37 K | $309.62 M |
| 06/10/2026 | $58.20 | $57.51 (-1.19%) | $58.95 | $57.50 | 55.14 K | $309.72 M |
| 06/09/2026 | $58.52 | $58.10 (-0.72%) | $59.50 | $57.20 | 72.73 K | $312.90 M |
| 06/08/2026 | $59.85 | $58.37 (-2.47%) | $59.85 | $58.31 | 68.10 K | $314.36 M |
| 06/05/2026 | $60.19 | $58.81 (-2.29%) | $60.19 | $58.65 | 76.90 K | $316.73 M |
| 06/04/2026 | $60.44 | $60.34 (-0.17%) | $60.53 | $59.30 | 57.04 K | $324.97 M |
| 06/03/2026 | $59.38 | $59.69 (0.52%) | $60.22 | $59.30 | 73.42 K | $321.47 M |
| 06/02/2026 | $59.71 | $59.07 (-1.07%) | $59.96 | $59.00 | 110.60 K | $318.13 M |
| 06/01/2026 | $58.00 | $58.68 (1.17%) | $59.01 | $57.93 | 64.01 K | $316.03 M |
| 05/29/2026 | $59.13 | $58.11 (-1.73%) | $59.35 | $58.11 | 60.41 K | $312.96 M |
| 05/28/2026 | $58.40 | $58.77 (0.63%) | $59.27 | $58.40 | 94.45 K | $316.51 M |
| 05/27/2026 | $59.00 | $58.42 (-0.98%) | $59.00 | $58.40 | 56.04 K | $314.63 M |
| 05/26/2026 | $58.95 | $58.48 (-0.8%) | $59.00 | $58.32 | 69.40 K | $314.95 M |
| 05/22/2026 | $57.13 | $57.67 (0.95%) | $57.83 | $57.10 | 74.19 K | $310.59 M |
| 05/21/2026 | $56.78 | $56.15 (-1.11%) | $57.36 | $56.15 | 67.83 K | $302.40 M |
| 05/20/2026 | $56.39 | $56.47 (0.14%) | $57.45 | $56.27 | 70.28 K | $304.12 M |
| 05/19/2026 | $57.48 | $56.36 (-1.95%) | $58.00 | $55.85 | 131.12 K | $303.53 M |
| 05/18/2026 | $59.05 | $57.23 (-3.08%) | $59.25 | $56.92 | 117.40 K | $308.22 M |
| 05/15/2026 | $60.25 | $58.96 (-2.14%) | $60.25 | $58.96 | 126.00 K | $317.53 M |
| 05/14/2026 | $59.90 | $60.40 (0.83%) | $60.84 | $59.80 | 201.62 K | $325.29 M |
| 05/13/2026 | $59.70 | $59.67 (-0.05%) | $59.90 | $59.43 | 166.95 K | $321.36 M |
| 05/12/2026 | $59.25 | $59.45 (0.34%) | $59.76 | $59.13 | 176.98 K | $320.17 M |
| 05/11/2026 | $58.65 | $59.26 (1.04%) | $59.59 | $58.50 | 202.69 K | $319.15 M |
| 05/08/2026 | $58.50 | $58.27 (-0.39%) | $58.90 | $58.00 | 118.50 K | $313.82 M |
| 05/07/2026 | $58.85 | $58.41 (-0.75%) | $59.38 | $57.94 | 215.60 K | $314.57 M |
| 05/06/2026 | $58.99 | $58.65 (-0.58%) | $59.25 | $58.07 | 93.21 K | $315.86 M |
| 05/05/2026 | $57.73 | $58.85 (1.94%) | $58.99 | $57.73 | 64.11 K | $316.94 M |
| 05/04/2026 | $57.25 | $57.57 (0.56%) | $57.90 | $57.04 | 117.63 K | $310.05 M |
| 05/01/2026 | $57.50 | $57.15 (-0.61%) | $57.72 | $57.15 | 112.20 K | $307.79 M |
| 04/30/2026 | $54.95 | $57.29 (4.26%) | $57.58 | $54.95 | 214.22 K | $308.54 M |
| 04/29/2026 | $54.86 | $55.13 (0.49%) | $55.92 | $54.86 | 89.00 K | $296.91 M |
| 04/28/2026 | $56.33 | $55.28 (-1.86%) | $56.33 | $55.06 | 93.95 K | $297.72 M |
| 04/27/2026 | $55.64 | $56.33 (1.24%) | $56.41 | $55.64 | 59.72 K | $303.37 M |
| 04/24/2026 | $54.96 | $55.55 (1.07%) | $55.79 | $54.84 | 52.41 K | $299.17 M |
| 04/23/2026 | $54.01 | $54.83 (1.52%) | $55.54 | $54.01 | 42.90 K | $295.29 M |
| 04/22/2026 | $53.31 | $53.72 (0.77%) | $53.81 | $53.16 | 54.41 K | $289.31 M |
| 04/21/2026 | $53.67 | $52.94 (-1.36%) | $53.95 | $52.78 | 56.17 K | $285.11 M |
| 04/20/2026 | $53.00 | $53.08 (0.15%) | $53.40 | $52.50 | 56.49 K | $285.87 M |
| 04/17/2026 | $53.02 | $52.44 (-1.09%) | $53.63 | $52.30 | 65.95 K | $282.42 M |
| 04/16/2026 | $53.04 | $53.02 (-0.04%) | $53.64 | $52.83 | 44.73 K | $285.54 M |
| 04/15/2026 | $53.97 | $53.69 (-0.52%) | $54.40 | $53.14 | 29.94 K | $289.15 M |
| 04/14/2026 | $53.01 | $53.90 (1.68%) | $54.39 | $52.71 | 42.60 K | $290.28 M |
| 04/13/2026 | $53.70 | $53.06 (-1.19%) | $53.70 | $52.83 | 44.80 K | $285.76 M |
| 04/10/2026 | $55.07 | $53.76 (-2.38%) | $55.07 | $53.31 | 55.30 K | $289.53 M |
| 04/09/2026 | $52.70 | $55.11 (4.57%) | $55.36 | $52.70 | 37.09 K | $296.80 M |
| 04/08/2026 | $52.70 | $52.73 (0.06%) | $54.24 | $52.39 | 40.80 K | $283.98 M |
| 04/07/2026 | $52.51 | $52.70 (0.36%) | $52.75 | $52.25 | 22.10 K | $283.82 M |
| 04/06/2026 | $52.44 | $52.69 (0.48%) | $53.13 | $51.75 | 63.36 K | $283.77 M |
| 04/02/2026 | $54.52 | $53.33 (-2.18%) | $54.75 | $53.31 | 67.33 K | $287.21 M |
| 04/01/2026 | $54.70 | $54.43 (-0.49%) | $55.54 | $54.43 | 216.90 K | $293.14 M |
| 03/31/2026 | $54.60 | $54.93 (0.6%) | $55.90 | $54.56 | 188.51 K | $295.83 M |
| 03/30/2026 | $55.88 | $54.62 (-2.25%) | $55.95 | $54.20 | 358.90 K | $294.16 M |
| 03/27/2026 | $55.45 | $55.80 (0.63%) | $56.39 | $55.40 | 175.20 K | $300.52 M |
| 03/26/2026 | $56.73 | $56.50 (-0.41%) | $57.05 | $55.00 | 18.03 K | $304.29 M |
| 03/25/2026 | $56.62 | $56.53 (-0.16%) | $56.92 | $56.06 | 22.43 K | $304.45 M |
| 03/24/2026 | $55.70 | $56.52 (1.47%) | $56.72 | $55.49 | 31.60 K | $304.39 M |
| 03/23/2026 | $55.37 | $56.08 (1.28%) | $56.26 | $55.00 | 39.03 K | $302.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
