5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
-13.05%
6 MONTH PERFORMANCE
-7.82%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+5.37%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $55.48 | $55.71 (0.41%) | $55.93 | $55.27 | 29.69 K | |
| 09/18/2026 | $55.25 | $55.44 (0.34%) | $55.44 | $54.51 | 47.80 K | $361.63 M |
| 09/17/2026 | $54.38 | $54.63 (0.46%) | $55.25 | $54.31 | 61.85 K | $356.35 M |
| 09/16/2026 | $54.60 | $53.80 (-1.47%) | $55.13 | $53.70 | 75.10 K | $350.93 M |
| 09/15/2026 | $55.55 | $54.79 (-1.37%) | $55.55 | $54.40 | 64.61 K | $357.39 M |
| 09/14/2026 | $55.84 | $55.80 (-0.07%) | $55.91 | $55.15 | 76.51 K | $363.98 M |
| 09/11/2026 | $56.10 | $56.19 (0.16%) | $56.66 | $55.94 | 41.61 K | $366.52 M |
| 09/10/2026 | $57.16 | $55.87 (-2.26%) | $57.16 | $55.24 | 48.40 K | $364.44 M |
| 09/09/2026 | $57.13 | $57.26 (0.23%) | $58.18 | $57.00 | 48.71 K | $373.50 M |
| 09/08/2026 | $55.93 | $57.00 (1.91%) | $57.12 | $55.93 | 117.24 K | $371.81 M |
| 09/04/2026 | $54.67 | $55.81 (2.09%) | $55.96 | $54.66 | 48.00 K | $364.04 M |
| 09/03/2026 | $55.03 | $54.67 (-0.65%) | $55.32 | $54.43 | 112.90 K | $356.61 M |
| 09/02/2026 | $55.73 | $54.70 (-1.85%) | $55.73 | $54.40 | 93.40 K | $356.80 M |
| 09/01/2026 | $55.83 | $55.53 (-0.54%) | $55.83 | $55.20 | 56.70 K | $362.22 M |
| 08/31/2026 | $56.00 | $55.98 (-0.04%) | $56.00 | $55.05 | 118.20 K | $365.15 M |
| 08/28/2026 | $56.37 | $56.29 (-0.14%) | $56.66 | $56.00 | 62.90 K | $367.17 M |
| 08/27/2026 | $55.99 | $56.25 (0.46%) | $56.50 | $55.39 | 127.25 K | $366.91 M |
| 08/26/2026 | $55.00 | $55.14 (0.25%) | $55.48 | $54.70 | 80.92 K | $359.67 M |
| 08/25/2026 | $56.81 | $55.10 (-3.01%) | $56.81 | $55.02 | 92.04 K | $359.41 M |
| 08/24/2026 | $55.95 | $56.11 (0.29%) | $56.11 | $55.00 | 120.10 K | $366.00 M |
| 08/21/2026 | $57.00 | $56.23 (-1.35%) | $57.34 | $55.45 | 99.70 K | $366.78 M |
| 08/20/2026 | $58.49 | $56.88 (-2.75%) | $58.93 | $56.56 | 110.03 K | $371.02 M |
| 08/19/2026 | $59.35 | $58.19 (-1.95%) | $60.07 | $57.84 | 128.80 K | $379.57 M |
| 08/18/2026 | $61.61 | $60.41 (-1.95%) | $61.87 | $60.01 | 62.92 K | $394.05 M |
| 08/17/2026 | $62.70 | $61.93 (-1.23%) | $62.72 | $61.53 | 76.40 K | $403.96 M |
| 08/14/2026 | $62.77 | $62.86 (0.14%) | $63.37 | $62.13 | 144.30 K | $410.03 M |
| 08/13/2026 | $62.72 | $62.73 (0.02%) | $62.74 | $62.26 | 56.30 K | $409.18 M |
| 08/12/2026 | $61.78 | $62.25 (0.76%) | $62.25 | $61.50 | 60.21 K | $406.05 M |
| 08/11/2026 | $60.75 | $61.26 (0.84%) | $61.26 | $60.20 | 82.00 K | $399.59 M |
| 08/10/2026 | $60.00 | $60.74 (1.23%) | $60.74 | $59.60 | 121.37 K | $396.20 M |
| 08/07/2026 | $59.95 | $59.57 (-0.63%) | $59.95 | $59.12 | 58.63 K | $388.57 M |
| 08/06/2026 | $59.12 | $59.24 (0.2%) | $59.65 | $58.78 | 43.20 K | $386.42 M |
| 08/05/2026 | $58.72 | $58.91 (0.32%) | $59.00 | $58.47 | 80.75 K | $384.26 M |
| 08/04/2026 | $58.44 | $58.47 (0.05%) | $58.81 | $58.10 | 71.05 K | $381.39 M |
| 08/03/2026 | $57.78 | $58.44 (1.14%) | $58.64 | $57.25 | 124.42 K | $381.20 M |
| 07/31/2026 | $57.12 | $57.79 (1.17%) | $57.90 | $57.00 | 75.68 K | $311.23 M |
| 07/30/2026 | $54.46 | $56.22 (3.23%) | $56.22 | $54.11 | 121.52 K | $302.78 M |
| 07/29/2026 | $56.01 | $54.13 (-3.36%) | $56.45 | $54.00 | 161.01 K | $291.52 M |
| 07/28/2026 | $57.78 | $56.32 (-2.53%) | $57.84 | $56.00 | 146.37 K | $303.32 M |
| 07/27/2026 | $59.80 | $58.17 (-2.73%) | $59.94 | $57.88 | 119.94 K | $313.28 M |
| 07/24/2026 | $60.66 | $59.95 (-1.17%) | $60.95 | $59.62 | 79.40 K | $322.87 M |
| 07/23/2026 | $60.10 | $60.66 (0.93%) | $60.89 | $60.10 | 51.41 K | $326.69 M |
| 07/22/2026 | $59.87 | $60.23 (0.6%) | $60.70 | $59.78 | 69.73 K | $324.37 M |
| 07/21/2026 | $59.21 | $59.48 (0.46%) | $60.32 | $59.00 | 155.43 K | $320.33 M |
| 07/20/2026 | $59.17 | $59.11 (-0.1%) | $59.38 | $58.95 | 96.11 K | $318.34 M |
| 07/17/2026 | $60.48 | $58.81 (-2.76%) | $60.48 | $58.63 | 453.13 K | $316.73 M |
| 07/16/2026 | $61.85 | $60.72 (-1.83%) | $61.86 | $60.25 | 185.43 K | $327.01 M |
| 07/15/2026 | $63.09 | $61.87 (-1.93%) | $63.55 | $61.20 | 183.40 K | $333.21 M |
| 07/14/2026 | $63.75 | $63.24 (-0.8%) | $63.95 | $62.74 | 216.60 K | $340.58 M |
| 07/13/2026 | $63.27 | $62.54 (-1.15%) | $64.00 | $62.27 | 130.30 K | $336.81 M |
| 07/10/2026 | $63.33 | $63.01 (-0.51%) | $63.88 | $62.42 | 99.20 K | $339.35 M |
| 07/09/2026 | $62.31 | $62.98 (1.08%) | $63.07 | $62.20 | 84.72 K | $339.18 M |
| 07/08/2026 | $62.70 | $62.20 (-0.8%) | $62.84 | $61.07 | 136.63 K | $334.98 M |
| 07/07/2026 | $63.20 | $62.65 (-0.87%) | $63.20 | $62.15 | 138.32 K | $337.41 M |
| 07/06/2026 | $63.31 | $63.20 (-0.17%) | $64.17 | $62.50 | 128.22 K | $340.37 M |
| 07/02/2026 | $65.00 | $63.03 (-3.03%) | $65.62 | $62.83 | 216.14 K | $339.45 M |
| 07/01/2026 | $65.04 | $64.56 (-0.74%) | $65.78 | $64.22 | 191.93 K | $347.69 M |
| 06/30/2026 | $60.75 | $64.71 (6.52%) | $64.90 | $60.42 | 406.78 K | $348.50 M |
| 06/29/2026 | $60.00 | $60.74 (1.23%) | $60.95 | $59.68 | 89.90 K | $327.12 M |
| 06/26/2026 | $59.38 | $59.77 (0.66%) | $59.95 | $59.08 | 39.61 K | $321.90 M |
| 06/25/2026 | $59.21 | $59.41 (0.34%) | $59.87 | $59.19 | 53.50 K | $319.96 M |
| 06/24/2026 | $58.81 | $58.68 (-0.22%) | $59.00 | $58.45 | 49.60 K | $316.03 M |
| 06/23/2026 | $58.94 | $58.50 (-0.75%) | $58.98 | $57.50 | 77.10 K | $315.06 M |
| 06/22/2026 | $58.91 | $59.39 (0.81%) | $59.61 | $58.91 | 49.32 K | $319.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
