5 DAY PERFORMANCE
-10.73%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
+2.53%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+12.23%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $58.99 | $58.70 (-0.49%) | $59.25 | $58.07 | 69.30 K | $318.77 M |
| 05/05/2026 | $57.73 | $58.85 (1.94%) | $58.99 | $57.73 | 64.11 K | $316.94 M |
| 05/04/2026 | $57.25 | $57.57 (0.56%) | $57.90 | $57.04 | 117.63 K | $310.05 M |
| 05/01/2026 | $57.50 | $57.15 (-0.61%) | $57.72 | $57.15 | 112.20 K | $307.79 M |
| 04/30/2026 | $54.95 | $57.29 (4.26%) | $57.58 | $54.95 | 214.22 K | $308.54 M |
| 04/29/2026 | $54.86 | $55.13 (0.49%) | $55.92 | $54.86 | 89.00 K | $296.91 M |
| 04/28/2026 | $56.33 | $55.28 (-1.86%) | $56.33 | $55.06 | 93.95 K | $297.72 M |
| 04/27/2026 | $55.64 | $56.33 (1.24%) | $56.41 | $55.64 | 59.72 K | $303.37 M |
| 04/24/2026 | $54.96 | $55.55 (1.07%) | $55.79 | $54.84 | 52.41 K | $299.17 M |
| 04/23/2026 | $54.01 | $54.83 (1.52%) | $55.54 | $54.01 | 42.90 K | $295.29 M |
| 04/22/2026 | $53.31 | $53.72 (0.77%) | $53.81 | $53.16 | 54.41 K | $289.31 M |
| 04/21/2026 | $53.67 | $52.94 (-1.36%) | $53.95 | $52.78 | 56.17 K | $285.11 M |
| 04/20/2026 | $53.00 | $53.08 (0.15%) | $53.40 | $52.50 | 56.49 K | $285.87 M |
| 04/17/2026 | $53.02 | $52.44 (-1.09%) | $53.63 | $52.30 | 65.95 K | $282.42 M |
| 04/16/2026 | $53.04 | $53.02 (-0.04%) | $53.64 | $52.83 | 44.73 K | $285.54 M |
| 04/15/2026 | $53.97 | $53.69 (-0.52%) | $54.40 | $53.14 | 29.94 K | $289.15 M |
| 04/14/2026 | $53.01 | $53.90 (1.68%) | $54.39 | $52.71 | 42.60 K | $290.28 M |
| 04/13/2026 | $53.70 | $53.06 (-1.19%) | $53.70 | $52.83 | 44.80 K | $285.76 M |
| 04/10/2026 | $55.07 | $53.76 (-2.38%) | $55.07 | $53.31 | 55.30 K | $289.53 M |
| 04/09/2026 | $52.70 | $55.11 (4.57%) | $55.36 | $52.70 | 37.09 K | $296.80 M |
| 04/08/2026 | $52.70 | $52.73 (0.06%) | $54.24 | $52.39 | 40.80 K | $283.98 M |
| 04/07/2026 | $52.51 | $52.70 (0.36%) | $52.75 | $52.25 | 22.10 K | $283.82 M |
| 04/06/2026 | $52.44 | $52.69 (0.48%) | $53.13 | $51.75 | 63.36 K | $283.77 M |
| 04/02/2026 | $54.52 | $53.33 (-2.18%) | $54.75 | $53.31 | 67.33 K | $287.21 M |
| 04/01/2026 | $54.70 | $54.43 (-0.49%) | $55.54 | $54.43 | 216.90 K | $293.14 M |
| 03/31/2026 | $54.60 | $54.93 (0.6%) | $55.90 | $54.56 | 188.51 K | $295.83 M |
| 03/30/2026 | $55.88 | $54.62 (-2.25%) | $55.95 | $54.20 | 358.90 K | $294.16 M |
| 03/27/2026 | $55.45 | $55.80 (0.63%) | $56.39 | $55.40 | 175.20 K | $300.52 M |
| 03/26/2026 | $56.73 | $56.50 (-0.41%) | $57.05 | $55.00 | 18.03 K | $304.29 M |
| 03/25/2026 | $56.62 | $56.53 (-0.16%) | $56.92 | $56.06 | 22.43 K | $304.45 M |
| 03/24/2026 | $55.70 | $56.52 (1.47%) | $56.72 | $55.49 | 31.60 K | $304.39 M |
| 03/23/2026 | $55.37 | $56.08 (1.28%) | $56.26 | $55.00 | 39.03 K | $302.02 M |
| 03/20/2026 | $55.88 | $55.35 (-0.95%) | $57.00 | $55.00 | 29.91 K | $298.09 M |
| 03/19/2026 | $56.63 | $56.42 (-0.37%) | $56.80 | $55.35 | 91.47 K | $303.85 M |
| 03/18/2026 | $55.11 | $56.30 (2.16%) | $56.90 | $55.06 | 85.16 K | $303.21 M |
| 03/17/2026 | $54.94 | $55.05 (0.2%) | $55.80 | $54.46 | 35.66 K | $296.48 M |
| 03/16/2026 | $54.29 | $54.45 (0.29%) | $54.82 | $53.57 | 37.30 K | $293.24 M |
| 03/13/2026 | $53.96 | $54.83 (1.61%) | $55.25 | $53.96 | 50.92 K | $295.29 M |
| 03/12/2026 | $53.77 | $53.94 (0.32%) | $54.47 | $53.45 | 31.44 K | $290.50 M |
| 03/11/2026 | $53.37 | $53.93 (1.05%) | $54.15 | $53.10 | 34.60 K | $290.44 M |
| 03/10/2026 | $51.05 | $52.98 (3.78%) | $53.33 | $51.05 | 59.43 K | $285.33 M |
| 03/09/2026 | $51.67 | $51.04 (-1.22%) | $52.21 | $50.80 | 79.60 K | $274.88 M |
| 03/06/2026 | $53.51 | $52.11 (-2.62%) | $53.71 | $52.11 | 40.23 K | $280.64 M |
| 03/05/2026 | $54.98 | $53.58 (-2.55%) | $54.98 | $52.31 | 50.34 K | $288.56 M |
| 03/04/2026 | $54.25 | $54.00 (-0.46%) | $54.31 | $53.77 | 38.20 K | $290.82 M |
| 03/03/2026 | $55.00 | $54.30 (-1.27%) | $55.64 | $53.66 | 73.10 K | $292.44 M |
| 03/02/2026 | $54.30 | $54.99 (1.27%) | $55.20 | $54.14 | 41.60 K | $296.15 M |
| 02/27/2026 | $53.71 | $54.16 (0.84%) | $54.30 | $53.71 | 32.52 K | $291.68 M |
| 02/26/2026 | $54.30 | $54.30 (0%) | $54.70 | $53.70 | 35.00 K | $292.44 M |
| 02/25/2026 | $54.61 | $54.30 (-0.57%) | $54.73 | $53.97 | 58.90 K | $292.44 M |
| 02/24/2026 | $54.18 | $54.51 (0.61%) | $54.61 | $54.18 | 25.60 K | $293.57 M |
| 02/23/2026 | $54.40 | $54.18 (-0.4%) | $54.80 | $54.00 | 45.10 K | $291.79 M |
| 02/20/2026 | $54.25 | $54.41 (0.29%) | $54.86 | $54.25 | 27.90 K | $293.03 M |
| 02/19/2026 | $54.38 | $53.99 (-0.72%) | $54.88 | $53.97 | 23.40 K | $290.77 M |
| 02/18/2026 | $54.00 | $53.83 (-0.31%) | $54.36 | $53.69 | 43.13 K | $289.91 M |
| 02/17/2026 | $54.39 | $54.06 (-0.61%) | $54.39 | $53.68 | 38.14 K | $291.14 M |
| 02/13/2026 | $54.00 | $54.36 (0.67%) | $54.88 | $53.52 | 61.45 K | $227.09 M |
| 02/12/2026 | $53.83 | $53.87 (0.07%) | $54.14 | $53.61 | 52.40 K | $225.05 M |
| 02/11/2026 | $53.20 | $53.49 (0.55%) | $53.80 | $53.17 | 61.70 K | $223.46 M |
| 02/10/2026 | $52.22 | $53.23 (1.93%) | $53.24 | $52.22 | 48.08 K | $222.37 M |
| 02/09/2026 | $51.38 | $52.18 (1.56%) | $52.62 | $51.32 | 76.10 K | $217.99 M |
| 02/06/2026 | $51.31 | $51.30 (-0.02%) | $51.50 | $51.20 | 42.10 K | $214.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
