5 DAY PERFORMANCE
+5.20%
1 MONTH PERFORMANCE
-8.91%
3 MONTH PERFORMANCE
-13.39%
6 MONTH PERFORMANCE
-13.31%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+1.39%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $44.92 | $42.03 (-6.43%) | $45.29 | $41.48 | 218.32 K | |
| 11/04/2026 | $47.11 | $45.35 (-3.74%) | $47.65 | $45.32 | 129.19 K | $295.81 M |
| 11/03/2026 | $47.10 | $47.59 (1.04%) | $47.98 | $46.85 | 40.40 K | $310.43 M |
| 11/02/2026 | $48.86 | $46.85 (-4.11%) | $49.49 | $46.85 | 74.92 K | $305.60 M |
| 10/30/2026 | $49.00 | $48.50 (-1.02%) | $49.52 | $48.10 | 78.34 K | $316.36 M |
| 10/29/2026 | $48.97 | $50.02 (2.14%) | $50.21 | $48.73 | 71.11 K | $326.28 M |
| 10/28/2026 | $49.00 | $49.45 (0.92%) | $50.27 | $48.75 | 63.52 K | $322.56 M |
| 10/27/2026 | $47.00 | $48.73 (3.68%) | $48.92 | $46.92 | 131.80 K | $317.86 M |
| 10/26/2026 | $45.50 | $46.15 (1.43%) | $46.47 | $45.05 | 141.75 K | $301.03 M |
| 10/23/2026 | $43.36 | $44.41 (2.42%) | $45.06 | $42.80 | 154.65 K | $289.68 M |
| 10/22/2026 | $45.47 | $43.84 (-3.58%) | $45.67 | $43.59 | 175.21 K | $285.96 M |
| 10/21/2026 | $46.03 | $45.96 (-0.15%) | $46.35 | $45.55 | 130.90 K | $299.79 M |
| 10/20/2026 | $46.14 | $45.20 (-2.04%) | $46.68 | $44.85 | 267.14 K | $294.84 M |
| 10/19/2026 | $50.20 | $46.72 (-6.93%) | $50.20 | $46.05 | 163.90 K | $304.75 M |
| 10/16/2026 | $52.00 | $49.36 (-5.08%) | $52.11 | $48.32 | 203.20 K | $321.97 M |
| 10/15/2026 | $54.46 | $52.50 (-3.6%) | $54.68 | $50.51 | 130.50 K | $342.45 M |
| 10/14/2026 | $57.11 | $55.19 (-3.36%) | $57.11 | $55.00 | 70.00 K | $360.00 M |
| 10/13/2026 | $56.70 | $57.37 (1.18%) | $57.37 | $56.20 | 48.34 K | $374.22 M |
| 10/12/2026 | $57.29 | $57.20 (-0.16%) | $57.48 | $56.80 | 72.32 K | $373.11 M |
| 10/09/2026 | $56.61 | $56.61 (0%) | $57.17 | $56.17 | 26.44 K | $369.26 M |
| 10/08/2026 | $56.40 | $56.03 (-0.66%) | $56.69 | $55.10 | 36.60 K | $365.48 M |
| 10/07/2026 | $57.45 | $56.70 (-1.31%) | $57.45 | $56.35 | 36.65 K | $369.85 M |
| 10/06/2026 | $56.52 | $57.99 (2.6%) | $57.99 | $56.32 | 53.42 K | $378.26 M |
| 10/05/2026 | $55.37 | $56.01 (1.16%) | $56.33 | $54.80 | 60.37 K | $365.35 M |
| 10/02/2026 | $55.24 | $55.45 (0.38%) | $55.70 | $54.50 | 44.33 K | $361.70 M |
| 10/01/2026 | $54.57 | $54.44 (-0.24%) | $54.57 | $53.62 | 76.75 K | $355.11 M |
| 09/30/2026 | $54.87 | $54.38 (-0.89%) | $54.98 | $53.85 | 60.30 K | $354.72 M |
| 09/29/2026 | $54.04 | $54.22 (0.33%) | $54.88 | $53.87 | 36.70 K | $353.67 M |
| 09/28/2026 | $54.29 | $53.76 (-0.98%) | $54.38 | $53.55 | 44.14 K | $350.67 M |
| 09/25/2026 | $55.40 | $54.49 (-1.64%) | $55.40 | $54.20 | 40.40 K | $355.43 M |
| 09/24/2026 | $55.00 | $54.95 (-0.09%) | $55.48 | $54.66 | 46.60 K | $358.43 M |
| 09/23/2026 | $56.14 | $55.84 (-0.53%) | $56.14 | $55.49 | 33.64 K | $364.24 M |
| 09/22/2026 | $55.51 | $56.08 (1.03%) | $56.44 | $55.31 | 37.34 K | $365.80 M |
| 09/21/2026 | $55.48 | $55.71 (0.41%) | $55.93 | $55.25 | 59.02 K | $363.39 M |
| 09/18/2026 | $55.25 | $55.44 (0.34%) | $55.44 | $54.51 | 47.80 K | $361.63 M |
| 09/17/2026 | $54.38 | $54.63 (0.46%) | $55.25 | $54.31 | 61.85 K | $356.35 M |
| 09/16/2026 | $54.60 | $53.80 (-1.47%) | $55.13 | $53.70 | 75.10 K | $350.93 M |
| 09/15/2026 | $55.55 | $54.79 (-1.37%) | $55.55 | $54.40 | 64.61 K | $357.39 M |
| 09/14/2026 | $55.84 | $55.80 (-0.07%) | $55.91 | $55.15 | 76.51 K | $363.98 M |
| 09/11/2026 | $56.10 | $56.19 (0.16%) | $56.66 | $55.94 | 41.61 K | $366.52 M |
| 09/10/2026 | $57.16 | $55.87 (-2.26%) | $57.16 | $55.24 | 48.40 K | $364.44 M |
| 09/09/2026 | $57.13 | $57.26 (0.23%) | $58.18 | $57.00 | 48.71 K | $373.50 M |
| 09/08/2026 | $55.93 | $57.00 (1.91%) | $57.12 | $55.93 | 117.24 K | $371.81 M |
| 09/04/2026 | $54.67 | $55.81 (2.09%) | $55.96 | $54.66 | 48.00 K | $364.04 M |
| 09/03/2026 | $55.03 | $54.67 (-0.65%) | $55.32 | $54.43 | 112.90 K | $356.61 M |
| 09/02/2026 | $55.73 | $54.70 (-1.85%) | $55.73 | $54.40 | 93.40 K | $356.80 M |
| 09/01/2026 | $55.83 | $55.53 (-0.54%) | $55.83 | $55.20 | 56.70 K | $362.22 M |
| 08/31/2026 | $56.00 | $55.98 (-0.04%) | $56.00 | $55.05 | 118.20 K | $365.15 M |
| 08/28/2026 | $56.37 | $56.29 (-0.14%) | $56.66 | $56.00 | 62.90 K | $367.17 M |
| 08/27/2026 | $55.99 | $56.25 (0.46%) | $56.50 | $55.39 | 127.25 K | $366.91 M |
| 08/26/2026 | $55.00 | $55.14 (0.25%) | $55.48 | $54.70 | 80.92 K | $359.67 M |
| 08/25/2026 | $56.81 | $55.10 (-3.01%) | $56.81 | $55.02 | 92.04 K | $359.41 M |
| 08/24/2026 | $55.95 | $56.11 (0.29%) | $56.11 | $55.00 | 120.10 K | $366.00 M |
| 08/21/2026 | $57.00 | $56.23 (-1.35%) | $57.34 | $55.45 | 99.70 K | $366.78 M |
| 08/20/2026 | $58.49 | $56.88 (-2.75%) | $58.93 | $56.56 | 110.03 K | $371.02 M |
| 08/19/2026 | $59.35 | $58.19 (-1.95%) | $60.07 | $57.84 | 128.80 K | $379.57 M |
| 08/18/2026 | $61.61 | $60.41 (-1.95%) | $61.87 | $60.01 | 62.92 K | $394.05 M |
| 08/17/2026 | $62.70 | $61.93 (-1.23%) | $62.72 | $61.53 | 76.40 K | $403.96 M |
| 08/14/2026 | $62.77 | $62.86 (0.14%) | $63.37 | $62.13 | 144.30 K | $410.03 M |
| 08/13/2026 | $62.72 | $62.73 (0.02%) | $62.74 | $62.26 | 56.30 K | $409.18 M |
| 08/12/2026 | $61.78 | $62.25 (0.76%) | $62.25 | $61.50 | 60.21 K | $406.05 M |
| 08/11/2026 | $60.75 | $61.26 (0.84%) | $61.26 | $60.20 | 82.00 K | $399.59 M |
| 08/10/2026 | $60.00 | $60.74 (1.23%) | $60.74 | $59.60 | 121.37 K | $396.20 M |
| 08/07/2026 | $59.95 | $59.57 (-0.63%) | $59.95 | $59.12 | 58.63 K | $388.57 M |
| 08/06/2026 | $59.12 | $59.24 (0.2%) | $59.65 | $58.78 | 43.20 K | $386.42 M |
| 08/05/2026 | $58.72 | $58.91 (0.32%) | $59.00 | $58.47 | 80.75 K | $384.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
