5 DAY PERFORMANCE
-11.71%
1 MONTH PERFORMANCE
-18.56%
3 MONTH PERFORMANCE
-12.65%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+8.39%
NXG NextGen Infrastructure Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.12 | $59.24 (0.2%) | $59.65 | $58.78 | 43.20 K | $319.04 M |
| 08/05/2026 | $58.72 | $58.91 (0.32%) | $59.00 | $58.47 | 80.75 K | $317.26 M |
| 08/04/2026 | $58.44 | $58.47 (0.05%) | $58.81 | $58.10 | 71.05 K | $314.90 M |
| 08/03/2026 | $57.78 | $58.44 (1.14%) | $58.64 | $57.25 | 124.42 K | $314.73 M |
| 07/31/2026 | $57.12 | $57.79 (1.17%) | $57.90 | $57.00 | 75.68 K | $311.23 M |
| 07/30/2026 | $54.46 | $56.22 (3.23%) | $56.22 | $54.11 | 121.52 K | $302.78 M |
| 07/29/2026 | $56.01 | $54.13 (-3.36%) | $56.45 | $54.00 | 161.01 K | $291.52 M |
| 07/28/2026 | $57.78 | $56.32 (-2.53%) | $57.84 | $56.00 | 146.37 K | $303.32 M |
| 07/27/2026 | $59.80 | $58.17 (-2.73%) | $59.94 | $57.88 | 119.94 K | $313.28 M |
| 07/24/2026 | $60.66 | $59.95 (-1.17%) | $60.95 | $59.62 | 79.40 K | $322.87 M |
| 07/23/2026 | $60.10 | $60.66 (0.93%) | $60.89 | $60.10 | 51.41 K | $326.69 M |
| 07/22/2026 | $59.87 | $60.23 (0.6%) | $60.70 | $59.78 | 69.73 K | $324.37 M |
| 07/21/2026 | $59.21 | $59.48 (0.46%) | $60.32 | $59.00 | 155.43 K | $320.33 M |
| 07/20/2026 | $59.17 | $59.11 (-0.1%) | $59.38 | $58.95 | 96.11 K | $318.34 M |
| 07/17/2026 | $60.48 | $58.81 (-2.76%) | $60.48 | $58.63 | 453.13 K | $316.73 M |
| 07/16/2026 | $61.85 | $60.72 (-1.83%) | $61.86 | $60.25 | 185.43 K | $327.01 M |
| 07/15/2026 | $63.09 | $61.87 (-1.93%) | $63.55 | $61.20 | 183.40 K | $333.21 M |
| 07/14/2026 | $63.75 | $63.24 (-0.8%) | $63.95 | $62.74 | 216.60 K | $340.58 M |
| 07/13/2026 | $63.27 | $62.54 (-1.15%) | $64.00 | $62.27 | 130.30 K | $336.81 M |
| 07/10/2026 | $63.33 | $63.01 (-0.51%) | $63.88 | $62.42 | 99.20 K | $339.35 M |
| 07/09/2026 | $62.31 | $62.98 (1.08%) | $63.07 | $62.20 | 84.72 K | $339.18 M |
| 07/08/2026 | $62.70 | $62.20 (-0.8%) | $62.84 | $61.07 | 136.63 K | $334.98 M |
| 07/07/2026 | $63.20 | $62.65 (-0.87%) | $63.20 | $62.15 | 138.32 K | $337.41 M |
| 07/06/2026 | $63.31 | $63.20 (-0.17%) | $64.17 | $62.50 | 128.22 K | $340.37 M |
| 07/02/2026 | $65.00 | $63.03 (-3.03%) | $65.62 | $62.83 | 216.14 K | $339.45 M |
| 07/01/2026 | $65.04 | $64.56 (-0.74%) | $65.78 | $64.22 | 191.93 K | $347.69 M |
| 06/30/2026 | $60.75 | $64.71 (6.52%) | $64.90 | $60.42 | 406.78 K | $348.50 M |
| 06/29/2026 | $60.00 | $60.74 (1.23%) | $60.95 | $59.68 | 89.90 K | $327.12 M |
| 06/26/2026 | $59.38 | $59.77 (0.66%) | $59.95 | $59.08 | 39.61 K | $321.90 M |
| 06/25/2026 | $59.21 | $59.41 (0.34%) | $59.87 | $59.19 | 53.50 K | $319.96 M |
| 06/24/2026 | $58.81 | $58.68 (-0.22%) | $59.00 | $58.45 | 49.60 K | $316.03 M |
| 06/23/2026 | $58.94 | $58.50 (-0.75%) | $58.98 | $57.50 | 77.10 K | $315.06 M |
| 06/22/2026 | $58.91 | $59.39 (0.81%) | $59.61 | $58.91 | 49.32 K | $319.85 M |
| 06/18/2026 | $59.58 | $58.68 (-1.51%) | $59.58 | $58.30 | 43.75 K | $316.03 M |
| 06/17/2026 | $58.88 | $58.30 (-0.99%) | $58.88 | $58.06 | 49.20 K | $313.98 M |
| 06/16/2026 | $57.57 | $58.06 (0.85%) | $58.46 | $57.50 | 62.80 K | $312.69 M |
| 06/15/2026 | $57.49 | $57.40 (-0.16%) | $57.59 | $57.03 | 63.90 K | $309.13 M |
| 06/12/2026 | $57.50 | $57.51 (0.02%) | $58.07 | $57.39 | 102.57 K | $309.72 M |
| 06/11/2026 | $57.42 | $57.49 (0.12%) | $57.79 | $57.23 | 87.37 K | $309.62 M |
| 06/10/2026 | $58.20 | $57.51 (-1.19%) | $58.95 | $57.50 | 55.14 K | $309.72 M |
| 06/09/2026 | $58.52 | $58.10 (-0.72%) | $59.50 | $57.20 | 72.73 K | $312.90 M |
| 06/08/2026 | $59.85 | $58.37 (-2.47%) | $59.85 | $58.31 | 68.10 K | $314.36 M |
| 06/05/2026 | $60.19 | $58.81 (-2.29%) | $60.19 | $58.65 | 76.90 K | $316.73 M |
| 06/04/2026 | $60.44 | $60.34 (-0.17%) | $60.53 | $59.30 | 57.04 K | $324.97 M |
| 06/03/2026 | $59.38 | $59.69 (0.52%) | $60.22 | $59.30 | 73.42 K | $321.47 M |
| 06/02/2026 | $59.71 | $59.07 (-1.07%) | $59.96 | $59.00 | 110.60 K | $318.13 M |
| 06/01/2026 | $58.00 | $58.68 (1.17%) | $59.01 | $57.93 | 64.01 K | $316.03 M |
| 05/29/2026 | $59.13 | $58.11 (-1.73%) | $59.35 | $58.11 | 60.41 K | $312.96 M |
| 05/28/2026 | $58.40 | $58.77 (0.63%) | $59.27 | $58.40 | 94.45 K | $316.51 M |
| 05/27/2026 | $59.00 | $58.42 (-0.98%) | $59.00 | $58.40 | 56.04 K | $314.63 M |
| 05/26/2026 | $58.95 | $58.48 (-0.8%) | $59.00 | $58.32 | 69.40 K | $314.95 M |
| 05/22/2026 | $57.13 | $57.67 (0.95%) | $57.83 | $57.10 | 74.19 K | $310.59 M |
| 05/21/2026 | $56.78 | $56.15 (-1.11%) | $57.36 | $56.15 | 67.83 K | $302.40 M |
| 05/20/2026 | $56.39 | $56.47 (0.14%) | $57.45 | $56.27 | 70.28 K | $304.12 M |
| 05/19/2026 | $57.48 | $56.36 (-1.95%) | $58.00 | $55.85 | 131.12 K | $303.53 M |
| 05/18/2026 | $59.05 | $57.23 (-3.08%) | $59.25 | $56.92 | 117.40 K | $308.22 M |
| 05/15/2026 | $60.25 | $58.96 (-2.14%) | $60.25 | $58.96 | 126.00 K | $317.53 M |
| 05/14/2026 | $59.90 | $60.40 (0.83%) | $60.84 | $59.80 | 201.62 K | $325.29 M |
| 05/13/2026 | $59.70 | $59.67 (-0.05%) | $59.90 | $59.43 | 166.95 K | $321.36 M |
| 05/12/2026 | $59.25 | $59.45 (0.34%) | $59.76 | $59.13 | 176.98 K | $320.17 M |
| 05/11/2026 | $58.65 | $59.26 (1.04%) | $59.59 | $58.50 | 202.69 K | $319.15 M |
| 05/08/2026 | $58.50 | $58.27 (-0.39%) | $58.90 | $58.00 | 118.50 K | $313.82 M |
| 05/07/2026 | $58.85 | $58.41 (-0.75%) | $59.38 | $57.94 | 215.60 K | $314.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
