5 DAY PERFORMANCE
+21.91%
1 MONTH PERFORMANCE
+11.77%
3 MONTH PERFORMANCE
+14.40%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
+37.28%
1 YEAR PERFORMANCE
+85.74%
NexGen Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.55 | $9.75 (2.09%) | $9.90 | $9.48 | 4.87 M | $6.44 B |
| 06/25/2026 | $10.10 | $9.65 (-4.46%) | $10.26 | $9.62 | 5.89 M | $6.38 B |
| 06/24/2026 | $10.25 | $10.07 (-1.76%) | $10.39 | $9.93 | 3.37 M | $6.65 B |
| 06/23/2026 | $10.05 | $10.36 (3.08%) | $10.72 | $9.99 | 4.04 M | $6.85 B |
| 06/22/2026 | $10.39 | $10.45 (0.58%) | $10.62 | $10.32 | 3.61 M | $6.90 B |
| 06/18/2026 | $10.70 | $10.65 (-0.47%) | $10.91 | $10.40 | 12.77 M | $7.04 B |
| 06/17/2026 | $10.63 | $10.49 (-1.32%) | $10.90 | $10.46 | 14.94 M | $6.93 B |
| 06/16/2026 | $10.51 | $10.62 (1.05%) | $10.86 | $10.46 | 4.36 M | $7.02 B |
| 06/15/2026 | $10.32 | $10.54 (2.13%) | $10.71 | $10.26 | 5.22 M | $6.96 B |
| 06/12/2026 | $9.76 | $9.85 (0.92%) | $10.01 | $9.68 | 3.48 M | $6.51 B |
| 06/11/2026 | $9.41 | $9.75 (3.61%) | $9.79 | $9.29 | 5.83 M | $6.44 B |
| 06/10/2026 | $9.67 | $9.27 (-4.14%) | $9.98 | $9.17 | 6.51 M | $6.13 B |
| 06/09/2026 | $10.45 | $9.93 (-4.98%) | $10.50 | $9.58 | 9.47 M | $6.56 B |
| 06/08/2026 | $10.53 | $10.40 (-1.23%) | $10.66 | $10.24 | 5.45 M | $6.87 B |
| 06/05/2026 | $11.10 | $10.28 (-7.39%) | $11.15 | $10.27 | 8.60 M | $6.79 B |
| 06/04/2026 | $11.30 | $11.41 (0.97%) | $11.57 | $11.10 | 4.71 M | $7.54 B |
| 06/03/2026 | $12.25 | $11.34 (-7.43%) | $12.30 | $11.34 | 8.43 M | $7.49 B |
| 06/02/2026 | $11.35 | $12.44 (9.6%) | $12.50 | $11.30 | 9.84 M | $8.22 B |
| 06/01/2026 | $11.40 | $11.40 (0%) | $11.60 | $11.06 | 6.55 M | $7.53 B |
| 05/29/2026 | $11.30 | $11.56 (2.3%) | $11.66 | $11.17 | 5.88 M | $7.64 B |
| 05/28/2026 | $11.00 | $11.30 (2.73%) | $11.36 | $10.79 | 6.15 M | $7.47 B |
| 05/27/2026 | $10.85 | $11.12 (2.49%) | $11.30 | $10.80 | 5.24 M | $7.35 B |
| 05/26/2026 | $10.86 | $10.98 (1.1%) | $11.05 | $10.74 | 6.29 M | $7.25 B |
| 05/22/2026 | $10.59 | $10.66 (0.66%) | $10.80 | $10.51 | 6.23 M | $7.04 B |
| 05/21/2026 | $10.55 | $10.53 (-0.19%) | $10.79 | $10.39 | 5.29 M | $6.96 B |
| 05/20/2026 | $10.62 | $10.59 (-0.28%) | $10.76 | $10.42 | 6.38 M | $7.00 B |
| 05/19/2026 | $10.90 | $10.53 (-3.39%) | $10.93 | $10.47 | 5.90 M | $6.96 B |
| 05/18/2026 | $11.25 | $10.97 (-2.49%) | $11.28 | $10.87 | 4.12 M | $7.25 B |
| 05/15/2026 | $11.60 | $11.24 (-3.1%) | $11.68 | $11.22 | 6.50 M | $7.43 B |
| 05/14/2026 | $12.13 | $11.97 (-1.32%) | $12.16 | $11.62 | 5.48 M | $7.91 B |
| 05/13/2026 | $12.33 | $12.18 (-1.22%) | $12.41 | $11.76 | 6.64 M | $8.05 B |
| 05/12/2026 | $12.34 | $12.32 (-0.16%) | $12.41 | $11.82 | 8.62 M | $8.14 B |
| 05/11/2026 | $12.53 | $12.66 (1.04%) | $12.86 | $12.46 | 8.27 M | $8.36 B |
| 05/08/2026 | $12.49 | $12.14 (-2.8%) | $12.49 | $11.99 | 5.14 M | $8.02 B |
| 05/07/2026 | $12.96 | $12.38 (-4.48%) | $12.99 | $12.22 | 8.51 M | $8.18 B |
| 05/06/2026 | $12.06 | $12.88 (6.8%) | $12.91 | $11.86 | 7.41 M | $8.51 B |
| 05/05/2026 | $12.59 | $12.12 (-3.73%) | $12.80 | $11.98 | 6.09 M | $8.01 B |
| 05/04/2026 | $12.40 | $12.46 (0.48%) | $12.63 | $12.28 | 5.13 M | $8.23 B |
| 05/01/2026 | $12.50 | $12.38 (-0.96%) | $12.59 | $12.03 | 3.84 M | $8.18 B |
| 04/30/2026 | $11.87 | $12.57 (5.9%) | $12.58 | $11.87 | 5.36 M | $8.31 B |
| 04/29/2026 | $12.04 | $11.77 (-2.24%) | $12.10 | $11.62 | 5.25 M | $7.78 B |
| 04/28/2026 | $12.30 | $12.03 (-2.2%) | $12.39 | $11.78 | 6.17 M | $7.95 B |
| 04/27/2026 | $12.42 | $12.48 (0.48%) | $12.74 | $12.14 | 5.08 M | $8.25 B |
| 04/24/2026 | $12.82 | $12.40 (-3.28%) | $12.88 | $12.32 | 4.32 M | $8.19 B |
| 04/23/2026 | $13.10 | $12.71 (-2.98%) | $13.31 | $12.30 | 6.92 M | $8.40 B |
| 04/22/2026 | $12.48 | $13.10 (4.97%) | $13.10 | $12.36 | 6.11 M | $8.66 B |
| 04/21/2026 | $12.74 | $12.18 (-4.4%) | $12.74 | $12.08 | 4.71 M | $8.05 B |
| 04/20/2026 | $12.54 | $12.71 (1.36%) | $12.76 | $12.27 | 6.31 M | $8.40 B |
| 04/17/2026 | $12.82 | $12.69 (-1.01%) | $13.18 | $12.61 | 7.67 M | $8.38 B |
| 04/16/2026 | $12.45 | $12.65 (1.61%) | $12.76 | $12.40 | 4.93 M | $8.36 B |
| 04/15/2026 | $12.00 | $12.29 (2.42%) | $12.56 | $11.90 | 5.33 M | $8.12 B |
| 04/14/2026 | $12.08 | $11.92 (-1.32%) | $12.14 | $11.75 | 3.53 M | $7.88 B |
| 04/13/2026 | $11.29 | $11.86 (5.05%) | $11.87 | $11.13 | 4.81 M | $7.84 B |
| 04/10/2026 | $11.64 | $11.39 (-2.15%) | $11.81 | $11.38 | 3.90 M | $7.53 B |
| 04/09/2026 | $11.48 | $11.49 (0.09%) | $11.64 | $11.32 | 4.85 M | $7.59 B |
| 04/08/2026 | $11.98 | $11.55 (-3.59%) | $12.32 | $11.39 | 6.31 M | $7.63 B |
| 04/07/2026 | $11.42 | $11.36 (-0.53%) | $11.51 | $11.05 | 4.21 M | $7.51 B |
| 04/06/2026 | $11.77 | $11.50 (-2.29%) | $11.84 | $11.34 | 4.08 M | $7.60 B |
| 04/02/2026 | $11.16 | $11.73 (5.11%) | $11.84 | $11.01 | 4.52 M | $7.75 B |
| 04/01/2026 | $11.92 | $11.60 (-2.68%) | $12.11 | $11.60 | 5.24 M | $7.66 B |
| 03/31/2026 | $11.10 | $11.60 (4.5%) | $11.63 | $11.03 | 7.73 M | $7.66 B |
| 03/30/2026 | $11.12 | $10.84 (-2.52%) | $11.26 | $10.65 | 7.43 M | $7.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
